Mercados españoles abiertos en 8 hrs 5 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.613,48 +457,14 (+0,71%)
CoreCivic, Inc. (CXW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00008000 | 2024-05-03 10:00AM EDT | 8.00 | 7.50 | 6.40 | 9.40 | 0.00 | - | 1 | 4,437 | 190.63% |
| CXW240621C00009000 | 2024-03-20 11:46AM EDT | 9.00 | 6.35 | 4.00 | 6.00 | 0.00 | - | 1,154 | 682 | 0.00% |
| CXW240621C00010000 | 2024-04-18 10:23AM EDT | 10.00 | 5.02 | 5.00 | 6.20 | 0.00 | - | 1 | 502 | 87.89% |
| CXW240621C00011000 | 2024-02-15 10:54AM EDT | 11.00 | 3.62 | 3.90 | 4.20 | 0.00 | - | 18 | 319 | 0.00% |
| CXW240621C00012000 | 2024-04-22 9:36AM EDT | 12.00 | 3.10 | 2.30 | 3.80 | 0.00 | - | 20 | 576 | 83.79% |
| CXW240621C00013000 | 2024-05-09 10:27AM EDT | 13.00 | 2.95 | 2.50 | 3.10 | 0.00 | - | 4 | 33 | 64.94% |
| CXW240621C00014000 | 2024-05-14 1:57PM EDT | 14.00 | 1.30 | 1.05 | 1.75 | 0.00 | - | 3 | 594 | 42.38% |
| CXW240621C00015000 | 2024-05-21 1:17PM EDT | 15.00 | 0.74 | 0.75 | 0.90 | +0.14 | +23.33% | 37 | 583 | 32.81% |
| CXW240621C00016000 | 2024-05-21 12:51PM EDT | 16.00 | 0.25 | 0.25 | 0.30 | +0.10 | +66.67% | 8 | 1,606 | 26.66% |
| CXW240621C00017000 | 2024-05-21 11:53AM EDT | 17.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1,587 | 49.90% |
| CXW240621C00018000 | 2024-04-23 12:29PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | -0.08 | -72.73% | 12 | 196 | 33.40% |
| CXW240621C00019000 | 2024-02-01 10:49AM EDT | 19.00 | 0.17 | 0.15 | 0.30 | 0.00 | - | - | 3 | 62.70% |
| CXW240621C00020000 | 2024-03-21 9:46AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 85.74% |
| CXW240621C00025000 | 2023-11-07 11:34AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 40 | 94.53% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621P00010000 | 2024-01-24 2:08PM EDT | 10.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 139.84% |
| CXW240621P00011000 | 2024-03-01 2:18PM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 116.99% |
| CXW240621P00012000 | 2024-04-23 12:27PM EDT | 12.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 17 | 95.51% |
| CXW240621P00013000 | 2024-05-16 9:59AM EDT | 13.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 1 | 127 | 84.96% |
| CXW240621P00014000 | 2024-05-17 1:05PM EDT | 14.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 10 | 2,000 | 37.31% |
| CXW240621P00015000 | 2024-05-20 12:20PM EDT | 15.00 | 0.31 | 0.15 | 0.30 | 0.00 | - | 21 | 1,089 | 29.20% |
| CXW240621P00016000 | 2024-05-02 3:09PM EDT | 16.00 | 1.12 | 0.60 | 0.75 | 0.00 | - | 1 | 18 | 26.07% |
| CXW240621P00017000 | 2024-03-05 11:11AM EDT | 17.00 | 2.70 | 1.95 | 2.05 | 0.00 | - | - | 1 | 58.50% |
| CXW240621P00020000 | 2024-04-05 10:39AM EDT | 20.00 | 4.30 | 4.50 | 4.80 | 0.00 | - | 1 | 0 | 69.34% |
© 2024 Yahoo. Todos los derechos reservados.