Mercados españoles cerrados en 8 hrs 26 min

Calamos Global Convertible I (CXGCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
11,45+0,03 (+0,26%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
03 jul 2023 - 03 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jul 202411,4511,4511,4511,4511,45-
01 jul 202411,4211,4211,4211,4211,42-
28 jun 202411,4311,4311,4311,4311,43-
27 jun 202411,4311,4311,4311,4311,43-
26 jun 202411,4211,4211,4211,4211,42-
25 jun 202411,4111,4111,4111,4111,41-
24 jun 202411,3911,3911,3911,3911,39-
21 jun 202411,3611,3611,3611,3611,36-
20 jun 202411,3711,3711,3711,3711,37-
18 jun 202411,3811,3811,3811,3811,38-
17 jun 202411,3411,3411,3411,3411,34-
14 jun 202411,3111,3111,3111,3111,31-
13 jun 202411,3911,3911,3911,3911,39-
12 jun 202411,4611,4611,4611,4611,46-
11 jun 202411,3711,3711,3711,3711,37-
10 jun 202411,4111,4111,4111,4111,41-
07 jun 202411,3911,3911,3911,3911,39-
06 jun 202411,4311,4311,4311,4311,43-
05 jun 202411,4311,4311,4311,4311,43-
04 jun 202411,3411,3411,3411,3411,34-
03 jun 202411,3911,3911,3911,3911,39-
31 may 202411,3711,3711,3711,3711,37-
30 may 202411,3411,3411,3411,3411,34-
29 may 202411,3311,3311,3311,3311,33-
28 may 202411,4211,4211,4211,4211,42-
24 may 202411,3911,3911,3911,3911,39-
23 may 202411,3511,3511,3511,3511,35-
22 may 202411,4311,4311,4311,4311,43-
21 may 202411,4811,4811,4811,4811,48-
20 may 202411,5411,5411,5411,5411,54-
17 may 202411,5011,5011,5011,5011,50-
16 may 202411,4911,4911,4911,4911,49-
15 may 202411,5111,5111,5111,5111,51-
14 may 202411,4211,4211,4211,4211,42-
13 may 202411,4011,4011,4011,4011,40-
10 may 202411,3711,3711,3711,3711,37-
09 may 202411,3911,3911,3911,3911,39-
08 may 202411,3311,3311,3311,3311,33-
07 may 202411,3511,3511,3511,3511,35-
06 may 202411,3611,3611,3611,3611,36-
03 may 202411,2811,2811,2811,2811,28-
02 may 202411,2311,2311,2311,2311,23-
01 may 202411,1711,1711,1711,1711,17-
30 abr 202411,1711,1711,1711,1711,17-
29 abr 202411,2711,2711,2711,2711,27-
26 abr 202411,2411,2411,2411,2411,24-
25 abr 202411,2011,2011,2011,2011,20-
24 abr 202411,2211,2211,2211,2211,22-
23 abr 202411,1811,1811,1811,1811,18-
22 abr 202411,1011,1011,1011,1011,10-
19 abr 202411,0711,0711,0711,0711,07-
18 abr 202411,1211,1211,1211,1211,12-
17 abr 202411,1211,1211,1211,1211,12-
16 abr 202411,1411,1411,1411,1411,14-
15 abr 202411,2111,2111,2111,2111,21-
12 abr 202411,2911,2911,2911,2911,29-
11 abr 202411,3911,3911,3911,3911,39-
10 abr 202411,4011,4011,4011,4011,40-
09 abr 202411,4711,4711,4711,4711,47-
08 abr 202411,4611,4611,4611,4611,46-
05 abr 202411,4511,4511,4511,4511,45-
04 abr 202411,4311,4311,4311,4311,43-
03 abr 202411,4611,4611,4611,4611,46-
02 abr 202411,4411,4411,4411,4411,44-
01 abr 202411,4911,4911,4911,4911,49-
28 mar 202411,5111,5111,5111,5111,51-
27 mar 202411,5411,5411,5411,5411,54-
26 mar 202411,5011,5011,5011,5011,50-
25 mar 202411,4711,4711,4711,4711,47-
22 mar 202411,4311,4311,4311,4311,43-
21 mar 202411,4511,4511,4511,4511,45-
20 mar 202411,4011,4011,4011,4011,40-
19 mar 202411,3211,3211,3211,3211,32-
18 mar 202411,3311,3311,3311,3311,33-
15 mar 202411,3311,3311,3311,3311,33-
14 mar 202411,3611,3611,3611,3611,36-
13 mar 202411,4311,4311,4311,4311,43-
12 mar 202411,4211,4211,4211,4211,42-
11 mar 202411,3611,3611,3611,3611,36-
08 mar 202411,3811,3811,3811,3811,38-
07 mar 202411,3611,3611,3611,3611,36-
06 mar 202411,3111,3111,3111,3111,31-
05 mar 202411,2511,2511,2511,2511,25-
04 mar 202411,3211,3211,3211,3211,32-
01 mar 202411,2911,2911,2911,2911,29-
29 feb 202411,2411,2411,2411,2411,24-
28 feb 202411,2111,2111,2111,2111,21-
27 feb 202411,2211,2211,2211,2211,22-
26 feb 202411,1511,1511,1511,1511,15-
23 feb 202411,1411,1411,1411,1411,14-
22 feb 202411,1511,1511,1511,1511,15-
21 feb 202411,0711,0711,0711,0711,07-
20 feb 202411,1611,1611,1611,1611,16-
16 feb 202411,2111,2111,2111,2111,21-
15 feb 202411,2411,2411,2411,2411,24-
14 feb 202411,1711,1711,1711,1711,17-
13 feb 202411,1111,1111,1111,1111,11-
12 feb 202411,1911,1911,1911,1911,19-
09 feb 202411,1811,1811,1811,1811,18-
08 feb 202411,1311,1311,1311,1311,13-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...