Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CX240517C00008000 | 2024-05-07 10:36AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 59 | 10,025 | 6.25% |
CX240621C00008000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 3.13% |
CX240719C00008000 | 2024-05-07 3:40PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 48 | 2,449 | 1.56% |
CX241018C00008000 | 2024-05-06 10:20AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,192 | 1.56% |
CX241115C00008000 | 2024-05-07 9:39AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CX240517P00008000 | 2024-05-07 3:23PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 75 | 1,673 | 0.00% |
CX240621P00008000 | 2024-04-22 3:21PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 320 | 0.00% |
CX240719P00008000 | 2024-04-24 11:38AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 409 | 0.00% |
CX241018P00008000 | 2024-05-06 2:02PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
CX241115P00008000 | 2024-04-29 3:01PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |