Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CX240517C00007000 | 2024-04-26 10:01AM EDT | 2024-05-17 | 1.30 | 1.20 | 1.40 | +0.20 | +18.18% | 4 | 3,013 | 74.22% |
CX240719C00007000 | 2024-04-10 9:33AM EDT | 2024-07-19 | 1.62 | 1.40 | 1.50 | 0.00 | - | 1 | 168 | 47.27% |
CX241018C00007000 | 2024-04-16 1:22PM EDT | 2024-10-18 | 2.00 | 1.60 | 1.70 | 0.00 | - | 2 | 3 | 44.43% |
CX241115C00007000 | 2024-04-03 12:21PM EDT | 2024-11-15 | 2.55 | 1.70 | 1.80 | 0.00 | - | 10 | 903 | 46.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CX240517P00007000 | 2024-04-24 10:57AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2,731 | 116.41% |
CX240621P00007000 | 2024-04-19 10:58AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 41.41% |
CX240719P00007000 | 2024-04-17 9:58AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 39.26% |
CX241018P00007000 | 2024-04-03 2:42PM EDT | 2024-10-18 | 0.18 | 0.20 | 0.30 | 0.00 | - | 10 | 11 | 36.72% |
CX241115P00007000 | 2024-04-26 1:58PM EDT | 2024-11-15 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 390 | 36.82% |
CX250321P00007000 | 2024-04-26 12:55PM EDT | 2025-03-21 | 0.40 | 0.35 | 0.45 | -0.16 | -28.57% | 8 | 8 | 33.11% |