Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CX240517C00010000 | 2024-04-12 3:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 316 | 84.38% |
CX240719C00010000 | 2024-04-30 3:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 222 | 40.63% |
CX241018C00010000 | 2024-05-06 10:07AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 1 | 1,052 | 37.50% |
CX241115C00010000 | 2024-05-06 9:46AM EDT | 2024-11-15 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 1 | 2,097 | 37.31% |
CX250321C00010000 | 2024-04-30 10:00AM EDT | 2025-03-21 | 0.50 | 0.40 | 0.55 | 0.00 | - | 2 | 6 | 38.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CX240517P00010000 | 2024-04-08 9:31AM EDT | 2024-05-17 | 1.16 | 1.75 | 2.10 | 0.00 | - | 2 | 75 | 121.88% |
CX240719P00010000 | 2024-01-30 12:00PM EDT | 2024-07-19 | 1.90 | 2.25 | 2.40 | 0.00 | - | 1 | 60 | 68.16% |
CX241115P00010000 | 2024-02-08 3:08PM EDT | 2024-11-15 | 2.25 | 2.15 | 2.50 | 0.00 | - | 1 | 32 | 50.68% |
CX250321P00010000 | 2024-04-18 3:06PM EDT | 2025-03-21 | 2.17 | 2.00 | 3.60 | 0.00 | - | - | 100 | 76.61% |