Mercados españoles cerrados en 6 hrs 38 min
IBEX 35
10.885,00 +30,60 (+0,28%) Euro Stoxx 50
4.898,68 -22,54 (-0,46%) Dólar/Euro
1,0711 -0,0007 (-0,06%) Petróleo Brent
84,07 +0,63 (+0,76%) Oro
2.315,20 +4,20 (+0,18%) Bitcoin EUR
54.084,98 +1.087,19 (+2,05%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CX241115C00001000 | 2024-04-15 1:29PM EDT | 1.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CX241115C00002000 | 2024-02-06 10:42AM EDT | 2.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CX241115C00003000 | 2024-01-03 10:36AM EDT | 3.00 | 4.60 | 4.20 | 6.80 | 0.00 | - | 1 | 4 | 162.30% |
| CX241115C00004000 | 2024-02-20 11:58AM EDT | 4.00 | 4.10 | 4.30 | 4.90 | 0.00 | - | 1 | 11 | 130.86% |
| CX241115C00005000 | 2024-04-29 3:55PM EDT | 5.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CX241115C00006000 | 2024-03-12 12:23PM EDT | 6.00 | 2.45 | 2.60 | 4.60 | 0.00 | - | 3 | 6 | 130.66% |
| CX241115C00007000 | 2024-04-29 3:59PM EDT | 7.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CX241115C00008000 | 2024-04-25 11:45AM EDT | 8.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CX241115C00009000 | 2024-05-01 10:38AM EDT | 9.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| CX241115C00010000 | 2024-04-24 3:55PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CX241115C00011000 | 2024-04-29 12:29PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CX241115C00012000 | 2024-04-30 2:55PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CX241115C00015000 | 2024-04-03 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CX241115P00004000 | 2023-10-30 2:18PM EDT | 4.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 5 | 8 | 85.94% |
| CX241115P00005000 | 2024-03-11 1:08PM EDT | 5.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 95 | 47.66% |
| CX241115P00006000 | 2024-03-14 9:52AM EDT | 6.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 11 | 40.53% |
| CX241115P00007000 | 2024-04-26 1:58PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CX241115P00008000 | 2024-04-29 3:01PM EDT | 8.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CX241115P00009000 | 2024-04-30 2:30PM EDT | 9.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CX241115P00010000 | 2024-02-08 3:08PM EDT | 10.00 | 2.25 | 2.15 | 2.50 | 0.00 | - | 1 | 32 | 43.85% |
| CX241115P00015000 | 2024-04-16 10:41AM EDT | 15.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.