Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CX241018C00007000 | 2024-04-29 3:07PM EDT | 7.00 | 1.50 | 1.25 | 1.35 | 0.00 | - | 1 | 2 | 41.50% |
CX241018C00008000 | 2024-05-01 11:35AM EDT | 8.00 | 0.70 | 0.65 | 0.75 | -0.20 | -22.22% | 4 | 236 | 37.50% |
CX241018C00009000 | 2024-04-29 3:00PM EDT | 9.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 3 | 176 | 36.91% |
CX241018C00010000 | 2024-04-24 11:43AM EDT | 10.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 2,635 | 36.52% |
CX241018C00011000 | 2024-04-29 12:00PM EDT | 11.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 30 | 36.91% |
CX241018C00012000 | 2024-03-19 2:03PM EDT | 12.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 43.36% |
CX241018C00013000 | 2024-03-27 10:54AM EDT | 13.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 14 | 13 | 70.90% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CX241018P00005000 | 2024-02-28 1:45PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 79.59% |
CX241018P00006000 | 2024-04-03 2:42PM EDT | 6.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 39.45% |
CX241018P00007000 | 2024-04-03 2:42PM EDT | 7.00 | 0.18 | 0.25 | 0.35 | 0.00 | - | 10 | 11 | 34.86% |
CX241018P00008000 | 2024-04-19 9:30AM EDT | 8.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 93 | 31.93% |
CX241018P00009000 | 2024-04-15 2:39PM EDT | 9.00 | 1.05 | 1.25 | 1.50 | 0.00 | - | - | 5 | 35.94% |
CX241018P00012000 | 2024-04-05 12:15PM EDT | 12.00 | 3.20 | 2.55 | 5.70 | 0.00 | - | 10 | 0 | 124.81% |