Mercados españoles cerrados en 7 hrs 12 min
IBEX 35
10.885,60 +31,20 (+0,29%) Euro Stoxx 50
4.900,68 -20,54 (-0,42%) Dólar/Euro
1,0715 -0,0003 (-0,03%) Petróleo Brent
84,19 +0,75 (+0,90%) Oro
2.320,10 +9,10 (+0,39%) Bitcoin EUR
53.909,03 +498,30 (+0,93%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240719C00005000 | 2024-04-03 2:44PM EDT | 5.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| CX240719C00006000 | 2024-03-05 1:11PM EDT | 6.00 | 1.90 | 1.60 | 4.40 | 0.00 | - | 4 | 104 | 152.73% |
| CX240719C00007000 | 2024-04-10 9:33AM EDT | 7.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CX240719C00008000 | 2024-05-01 10:38AM EDT | 8.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 1.56% |
| CX240719C00009000 | 2024-04-26 3:31PM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CX240719C00010000 | 2024-04-30 3:45PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CX240719C00011000 | 2024-04-03 12:18PM EDT | 11.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CX240719C00012000 | 2024-04-16 9:31AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 495 | 0 | 25.00% |
| CX240719C00013000 | 2024-04-19 9:30AM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240719P00005000 | 2024-03-08 2:39PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 100.00% |
| CX240719P00006000 | 2024-05-01 10:01AM EDT | 6.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CX240719P00007000 | 2024-04-17 9:58AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CX240719P00008000 | 2024-04-24 11:38AM EDT | 8.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CX240719P00009000 | 2024-03-28 3:58PM EDT | 9.00 | 0.61 | 0.85 | 0.95 | 0.00 | - | 4 | 129 | 0.00% |
| CX240719P00010000 | 2024-01-30 12:00PM EDT | 10.00 | 1.90 | 2.25 | 2.40 | 0.00 | - | 1 | 60 | 54.10% |
© 2024 Yahoo. Todos los derechos reservados.