Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0666 -0,0007 (-0,06%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.298,50 -4,40 (-0,19%) Bitcoin EUR
56.472,35 -4.069,58 (-6,72%)
Camping World Holdings, Inc. (CWH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.30 | 0.00 | - | 2 | 23 |
| 7.80 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 13.00 | 0.21 | 0.00 | - | 2 | 4 |
| 5.00 | 0.00 | - | 48 | 48 | 14.00 | 0.20 | 0.00 | - | 10 | 49 |
| 12.33 | 0.00 | - | 70 | 121 | 15.00 | 0.05 | 0.00 | - | 1 | 245 |
| 6.20 | 0.00 | - | 3 | 35 | 16.00 | 0.17 | +0.07 | +70.00% | 30 | 102 |
| 3.70 | +0.95 | +34.55% | 2 | 37 | 17.00 | 0.15 | 0.00 | - | 64 | 827 |
| 3.90 | 0.00 | - | 1 | 50 | 18.00 | 0.41 | +0.12 | +41.38% | 15 | 840 |
| 2.24 | -1.16 | -34.12% | 6 | 51 | 19.00 | 0.70 | +0.25 | +55.56% | 109 | 303 |
| 1.55 | -0.75 | -32.61% | 369 | 174 | 20.00 | 1.25 | +0.50 | +66.67% | 51 | 345 |
| 1.11 | -0.39 | -26.00% | 9 | 105 | 21.00 | 1.60 | +0.45 | +39.13% | 53 | 225 |
| 0.70 | -0.30 | -30.00% | 14 | 1,050 | 22.00 | 1.90 | 0.00 | - | 180 | 1,713 |
| 0.50 | -0.35 | -41.18% | 31 | 1,473 | 23.00 | 3.00 | +0.63 | +26.58% | 1 | 503 |
| 0.31 | -0.14 | -31.11% | 109 | 282 | 24.00 | 3.50 | +0.50 | +16.67% | 1 | 421 |
| 0.22 | -0.06 | -21.43% | 6 | 450 | 25.00 | 3.90 | 0.00 | - | 2 | 198 |
| 0.11 | -0.06 | -35.29% | 130 | 1,500 | 26.00 | 5.80 | +2.09 | +56.33% | 10 | 130 |
| 0.05 | 0.00 | - | 1 | 1,575 | 27.00 | 5.62 | 0.00 | - | 1 | 60 |
| 0.06 | 0.00 | - | 24 | 621 | 28.00 | 5.80 | 0.00 | - | 4 | 17 |
| 0.07 | 0.00 | - | 28 | 2,257 | 29.00 | 6.30 | 0.00 | - | 3 | 75 |
| 0.01 | -0.04 | -80.00% | 1 | 626 | 30.00 | 6.65 | 0.00 | - | 20 | 52 |
| 0.05 | 0.00 | - | 38 | 454 | 31.00 | 4.40 | 0.00 | - | 4 | 38 |
| 0.25 | 0.00 | - | 1 | 426 | 32.00 | 8.67 | 0.00 | - | 50 | 15 |
| 0.02 | -0.03 | -60.00% | 2 | 25 | 33.00 | 5.57 | 0.00 | - | 25 | 0 |
| 0.10 | 0.00 | - | 1 | 13 | 34.00 | 11.01 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 4 | 181 | 35.00 | 10.20 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 12 | 37.00 | 10.30 | 0.00 | - | 41 | 41 |
| 0.15 | 0.00 | - | 1 | 54 | 40.00 | 15.12 | 0.00 | - | 2 | 14 |
| 0.10 | 0.00 | - | 1 | 44 | 42.00 | 11.60 | 0.00 | - | - | 5 |
| 0.25 | 0.00 | - | 3 | 14 | 45.00 | 14.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.