Mercados españoles cerrados
S&P 500
5.322,11 +13,98 (+0,26%) Nasdaq
16.827,93 +33,05 (+0,20%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,85 -0,86 (-1,03%) Bitcoin EUR
63.983,40 -489,15 (-0,76%)
Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:38PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00013000 | 2023-10-31 12:57PM EDT | 13.00 | 5.20 | 8.00 | 10.60 | 0.00 | - | 1 | 1 | 275.39% |
| CWH240621C00014000 | 2023-11-02 10:24AM EDT | 14.00 | 6.40 | 7.00 | 10.60 | 0.00 | - | - | 73 | 276.95% |
| CWH240621C00015000 | 2024-02-20 11:08AM EDT | 15.00 | 10.50 | 10.30 | 12.70 | 0.00 | - | 1 | 78 | 465.82% |
| CWH240621C00016000 | 2023-11-13 1:42PM EDT | 16.00 | 5.00 | 9.80 | 10.70 | 0.00 | - | 1 | 22 | 409.77% |
| CWH240621C00017000 | 2023-11-20 10:45AM EDT | 17.00 | 5.90 | 10.10 | 11.20 | 0.00 | - | 66 | 100 | 450.98% |
| CWH240621C00018000 | 2024-04-29 10:06AM EDT | 18.00 | 4.15 | 1.85 | 2.35 | 0.00 | - | 1 | 40 | 51.95% |
| CWH240621C00019000 | 2024-05-21 11:54AM EDT | 19.00 | 1.60 | 1.40 | 1.55 | -0.20 | -11.11% | 10 | 139 | 45.22% |
| CWH240621C00020000 | 2024-05-21 2:58PM EDT | 20.00 | 0.92 | 0.85 | 0.95 | -0.28 | -23.33% | 15 | 322 | 42.38% |
| CWH240621C00021000 | 2024-05-21 1:37PM EDT | 21.00 | 0.60 | 0.50 | 0.55 | -0.10 | -14.29% | 5 | 116 | 41.70% |
| CWH240621C00022000 | 2024-05-21 3:02PM EDT | 22.00 | 0.30 | 0.30 | 0.35 | -0.10 | -25.00% | 36 | 882 | 44.24% |
| CWH240621C00023000 | 2024-05-20 3:06PM EDT | 23.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 29 | 439 | 44.92% |
| CWH240621C00024000 | 2024-05-20 3:07PM EDT | 24.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 26 | 216 | 49.22% |
| CWH240621C00025000 | 2024-05-21 10:31AM EDT | 25.00 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 1 | 1,356 | 51.56% |
| CWH240621C00026000 | 2024-05-21 10:19AM EDT | 26.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 14 | 372 | 54.69% |
| CWH240621C00027000 | 2024-05-21 1:12PM EDT | 27.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 249 | 50.00% |
| CWH240621C00028000 | 2024-05-20 10:24AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,406 | 54.69% |
| CWH240621C00029000 | 2024-05-15 11:06AM EDT | 29.00 | 0.09 | 0.00 | 0.60 | 0.00 | - | 5 | 148 | 96.68% |
| CWH240621C00030000 | 2024-05-14 10:11AM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 273 | 64.06% |
| CWH240621C00031000 | 2024-04-23 10:20AM EDT | 31.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 11 | 95 | 118.56% |
| CWH240621C00032000 | 2024-04-16 1:29PM EDT | 32.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 12 | 74 | 108.79% |
| CWH240621C00033000 | 2024-05-08 10:25AM EDT | 33.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 104 | 76.56% |
| CWH240621C00034000 | 2024-04-23 11:09AM EDT | 34.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 50 | 115.82% |
| CWH240621C00035000 | 2024-04-23 1:50PM EDT | 35.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 43 | 173 | 120.51% |
| CWH240621C00040000 | 2024-04-02 10:03AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 157.03% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00012000 | 2023-10-26 10:23AM EDT | 12.00 | 0.90 | 0.25 | 0.35 | 0.00 | - | - | 0 | 135.16% |
| CWH240621P00013000 | 2023-12-14 12:11PM EDT | 13.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 40 | 128.52% |
| CWH240621P00014000 | 2023-11-27 11:00AM EDT | 14.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 109.08% |
| CWH240621P00015000 | 2024-05-10 3:15PM EDT | 15.00 | 0.03 | 0.00 | 0.85 | 0.00 | - | 5 | 335 | 97.07% |
| CWH240621P00016000 | 2024-05-20 9:55AM EDT | 16.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 6 | 28 | 71.88% |
| CWH240621P00017000 | 2024-05-21 12:57PM EDT | 17.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 10 | 215 | 45.70% |
| CWH240621P00018000 | 2024-05-21 11:34AM EDT | 18.00 | 0.20 | 0.25 | 0.30 | -0.05 | -20.00% | 3 | 151 | 43.26% |
| CWH240621P00019000 | 2024-05-21 12:00PM EDT | 19.00 | 0.54 | 0.50 | 0.55 | +0.09 | +20.00% | 34 | 244 | 40.63% |
| CWH240621P00020000 | 2024-05-21 2:56PM EDT | 20.00 | 1.00 | 0.95 | 1.05 | +0.20 | +25.00% | 92 | 904 | 42.43% |
| CWH240621P00021000 | 2024-05-21 12:47PM EDT | 21.00 | 1.50 | 1.55 | 1.70 | +0.15 | +11.11% | 19 | 226 | 43.95% |
| CWH240621P00022000 | 2024-05-17 3:58PM EDT | 22.00 | 2.00 | 2.25 | 2.50 | 0.00 | - | 14 | 327 | 46.97% |
| CWH240621P00023000 | 2024-05-21 1:31PM EDT | 23.00 | 3.20 | 3.20 | 3.30 | +0.45 | +16.36% | 4 | 94 | 44.92% |
| CWH240621P00024000 | 2024-05-17 3:15PM EDT | 24.00 | 3.53 | 3.80 | 4.30 | 0.00 | - | 5 | 73 | 53.52% |
| CWH240621P00025000 | 2024-05-17 9:40AM EDT | 25.00 | 4.58 | 5.00 | 5.40 | 0.00 | - | 3 | 784 | 51.56% |
| CWH240621P00026000 | 2024-05-08 11:41AM EDT | 26.00 | 4.50 | 5.90 | 6.50 | 0.00 | - | 1 | 221 | 58.01% |
| CWH240621P00027000 | 2024-05-06 10:14AM EDT | 27.00 | 6.17 | 6.90 | 7.40 | 0.00 | - | 43 | 84 | 56.25% |
| CWH240621P00028000 | 2024-05-06 12:22PM EDT | 28.00 | 7.37 | 7.70 | 9.70 | 0.00 | - | 1 | 1 | 111.33% |
| CWH240621P00029000 | 2024-05-09 9:30AM EDT | 29.00 | 6.61 | 9.00 | 9.50 | 0.00 | - | 7 | 33 | 81.84% |
| CWH240621P00030000 | 2024-04-23 10:24AM EDT | 30.00 | 6.85 | 9.70 | 10.80 | 0.00 | - | 20 | 2 | 87.30% |
| CWH240621P00031000 | 2024-03-06 3:26PM EDT | 31.00 | 4.30 | 4.60 | 5.90 | 0.00 | - | 1 | 66 | 0.00% |
| CWH240621P00032000 | 2024-04-02 10:13AM EDT | 32.00 | 5.80 | 11.90 | 14.20 | 0.00 | - | 1 | 102 | 158.69% |
| CWH240621P00033000 | 2024-04-24 12:37PM EDT | 33.00 | 10.30 | 12.60 | 14.80 | 0.00 | - | 9 | 2 | 142.58% |
| CWH240621P00034000 | 2024-04-18 1:27PM EDT | 34.00 | 11.20 | 13.00 | 14.20 | 0.00 | - | 23 | 0 | 98.83% |
| CWH240621P00035000 | 2024-01-22 11:31AM EDT | 35.00 | 9.30 | 9.80 | 10.20 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.