Mercados españoles cerrados en 1 hr 32 mins
IBEX 35
11.321,80 -17,70 (-0,16%) Euro Stoxx 50
5.037,65 -36,69 (-0,72%) Dólar/Euro
1,0852 -0,0009 (-0,09%) Petróleo Brent
83,02 -0,69 (-0,82%) Oro
2.431,50 -7,00 (-0,29%) Bitcoin EUR
65.035,88 +3.174,89 (+5,13%)
Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:56AM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH260116C00010000 | 2024-05-16 12:09PM EDT | 10.00 | 11.66 | 9.20 | 13.30 | 0.00 | - | 14 | 7 | 56.25% |
| CWH260116C00013000 | 2023-11-09 4:58PM EDT | 13.00 | 8.10 | 10.90 | 13.60 | 0.00 | - | 3 | 5 | 101.78% |
| CWH260116C00015000 | 2024-05-16 1:58PM EDT | 15.00 | 8.34 | 6.00 | 8.10 | 0.00 | - | 3 | 28 | 55.91% |
| CWH260116C00018000 | 2024-05-20 3:59PM EDT | 18.00 | 6.55 | 6.10 | 6.50 | 0.00 | - | 21 | 102 | 51.78% |
| CWH260116C00020000 | 2024-05-17 3:31PM EDT | 20.00 | 5.50 | 4.70 | 7.80 | 0.00 | - | 1 | 59 | 59.70% |
| CWH260116C00022000 | 2024-05-17 2:13PM EDT | 22.00 | 4.80 | 4.20 | 6.00 | 0.00 | - | 4 | 19 | 54.99% |
| CWH260116C00025000 | 2024-05-20 11:34AM EDT | 25.00 | 3.60 | 2.55 | 4.50 | 0.00 | - | 3 | 67 | 57.59% |
| CWH260116C00027000 | 2024-05-01 10:33AM EDT | 27.00 | 3.00 | 1.85 | 4.60 | 0.00 | - | 4 | 41 | 50.04% |
| CWH260116C00030000 | 2024-05-20 11:22AM EDT | 30.00 | 2.35 | 1.60 | 3.70 | 0.00 | - | 1 | 90 | 50.31% |
| CWH260116C00032000 | 2024-05-13 11:40AM EDT | 32.00 | 2.90 | 0.70 | 2.80 | 0.00 | - | 1 | 37 | 55.15% |
| CWH260116C00035000 | 2024-05-20 2:46PM EDT | 35.00 | 1.55 | 0.70 | 2.35 | 0.00 | - | 1 | 49 | 55.03% |
| CWH260116C00040000 | 2024-05-15 10:54AM EDT | 40.00 | 1.19 | 0.00 | 2.80 | 0.00 | - | 10 | 84 | 50.51% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH260116P00005000 | 2023-12-07 1:05PM EDT | 5.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 83.98% |
| CWH260116P00010000 | 2024-05-15 3:52PM EDT | 10.00 | 0.75 | 0.55 | 1.00 | 0.00 | - | 1 | 75 | 54.35% |
| CWH260116P00013000 | 2024-04-22 9:30AM EDT | 13.00 | 1.50 | 0.55 | 1.90 | 0.00 | - | 1 | 4 | 56.96% |
| CWH260116P00015000 | 2024-05-14 11:56AM EDT | 15.00 | 1.85 | 1.65 | 2.60 | 0.00 | - | 30 | 43 | 54.57% |
| CWH260116P00018000 | 2024-05-14 12:59PM EDT | 18.00 | 2.99 | 3.20 | 3.80 | 0.00 | - | 10 | 31 | 50.66% |
| CWH260116P00020000 | 2024-05-20 10:03AM EDT | 20.00 | 4.10 | 4.10 | 6.80 | 0.00 | - | 1 | 37 | 55.57% |
| CWH260116P00022000 | 2024-05-14 10:05AM EDT | 22.00 | 4.70 | 5.00 | 5.90 | 0.00 | - | 7 | 54 | 47.17% |
| CWH260116P00025000 | 2024-05-03 10:33AM EDT | 25.00 | 7.00 | 5.90 | 8.10 | 0.00 | - | 10 | 65 | 48.02% |
| CWH260116P00027000 | 2024-01-25 11:11AM EDT | 27.00 | 6.45 | 6.30 | 6.80 | 0.00 | - | 6 | 6 | 16.14% |
| CWH260116P00030000 | 2024-05-02 10:01AM EDT | 30.00 | 11.50 | 9.60 | 11.50 | 0.00 | - | 21 | 39 | 42.70% |
| CWH260116P00032000 | 2024-04-01 12:13PM EDT | 32.00 | 8.60 | 12.40 | 13.30 | 0.00 | - | 1 | 8 | 43.81% |
| CWH260116P00035000 | 2024-02-01 4:13PM EDT | 35.00 | 11.80 | 9.10 | 11.20 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.