Mercados españoles abiertos en 5 hrs 19 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.673,27 -273,66 (-0,70%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,22 -0,66 (-0,80%) Bitcoin EUR
64.549,36 -819,41 (-1,25%)
Camping World Holdings, Inc. (CWH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH250117C00010000 | 2024-05-02 2:44PM EDT | 10.00 | 10.50 | 8.50 | 12.00 | 0.00 | - | 2 | 22 | 63.57% |
| CWH250117C00015000 | 2024-05-13 10:05AM EDT | 15.00 | 8.40 | 5.90 | 7.80 | 0.00 | - | 10 | 71 | 69.92% |
| CWH250117C00018000 | 2024-05-08 1:52PM EDT | 18.00 | 5.87 | 4.00 | 4.40 | 0.00 | - | 2 | 114 | 51.27% |
| CWH250117C00020000 | 2024-05-21 3:06PM EDT | 20.00 | 3.13 | 3.00 | 3.30 | -0.57 | -15.41% | 5 | 660 | 51.71% |
| CWH250117C00023000 | 2024-05-21 3:16PM EDT | 23.00 | 2.00 | 1.90 | 2.05 | -0.22 | -9.91% | 3 | 176 | 48.61% |
| CWH250117C00025000 | 2024-05-21 2:52PM EDT | 25.00 | 1.45 | 1.35 | 1.50 | -0.24 | -14.20% | 45 | 1,210 | 47.90% |
| CWH250117C00027000 | 2024-05-16 2:09PM EDT | 27.00 | 1.40 | 0.95 | 1.10 | 0.00 | - | 30 | 133 | 47.58% |
| CWH250117C00028000 | 2024-05-17 12:12PM EDT | 28.00 | 1.15 | 0.80 | 0.95 | 0.00 | - | 1 | 174 | 47.66% |
| CWH250117C00030000 | 2024-05-17 10:59AM EDT | 30.00 | 0.85 | 0.60 | 0.70 | 0.00 | - | 1 | 479 | 47.56% |
| CWH250117C00032000 | 2024-05-13 10:24AM EDT | 32.00 | 0.95 | 0.40 | 0.55 | 0.00 | - | 1 | 323 | 48.44% |
| CWH250117C00035000 | 2024-05-21 10:29AM EDT | 35.00 | 0.34 | 0.25 | 0.35 | -0.06 | -15.00% | 6 | 183 | 48.34% |
| CWH250117C00037000 | 2024-05-08 10:25AM EDT | 37.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 136 | 49.81% |
| CWH250117C00040000 | 2024-05-21 3:22PM EDT | 40.00 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 2 | 153 | 50.00% |
| CWH250117C00042000 | 2024-05-20 2:43PM EDT | 42.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 309 | 54.88% |
| CWH250117C00045000 | 2024-05-13 3:34PM EDT | 45.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 97 | 53.32% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH250117P00010000 | 2024-05-16 9:30AM EDT | 10.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 6 | 159 | 55.86% |
| CWH250117P00015000 | 2024-05-15 10:07AM EDT | 15.00 | 0.85 | 0.95 | 1.10 | 0.00 | - | 15 | 385 | 50.83% |
| CWH250117P00018000 | 2024-05-21 3:16PM EDT | 18.00 | 2.00 | 1.95 | 2.10 | +0.40 | +25.00% | 3 | 259 | 48.73% |
| CWH250117P00020000 | 2024-05-21 3:16PM EDT | 20.00 | 2.98 | 2.90 | 3.10 | +0.87 | +41.23% | 3 | 255 | 47.80% |
| CWH250117P00023000 | 2024-05-13 12:00PM EDT | 23.00 | 3.60 | 4.60 | 4.80 | 0.00 | - | 5 | 706 | 43.90% |
| CWH250117P00025000 | 2024-05-14 10:05AM EDT | 25.00 | 4.60 | 6.00 | 6.30 | 0.00 | - | 1 | 168 | 43.70% |
| CWH250117P00027000 | 2024-05-16 10:02AM EDT | 27.00 | 7.50 | 7.60 | 7.90 | +0.70 | +10.29% | 2 | 113 | 42.87% |
| CWH250117P00028000 | 2024-05-15 9:48AM EDT | 28.00 | 7.30 | 8.40 | 8.80 | 0.00 | - | 18 | 160 | 43.65% |
| CWH250117P00030000 | 2024-05-14 1:34PM EDT | 30.00 | 8.51 | 10.00 | 10.60 | 0.00 | - | 3 | 128 | 44.09% |
| CWH250117P00032000 | 2024-03-18 1:36PM EDT | 32.00 | 8.20 | 10.90 | 12.40 | 0.00 | - | 2 | 28 | 42.87% |
| CWH250117P00035000 | 2024-03-18 1:34PM EDT | 35.00 | 10.50 | 13.60 | 13.90 | 0.00 | - | 2 | 39 | 0.00% |
| CWH250117P00037000 | 2024-04-12 10:12AM EDT | 37.00 | 14.10 | 15.00 | 15.80 | 0.00 | - | 1 | 3 | 0.00% |
| CWH250117P00040000 | 2024-04-12 12:19PM EDT | 40.00 | 16.80 | 17.80 | 20.30 | 0.00 | - | 1 | 1 | 52.34% |
| CWH250117P00042000 | 2023-10-13 10:33AM EDT | 42.00 | 25.06 | 22.10 | 24.70 | 0.00 | - | 1 | 1 | 84.47% |
| CWH250117P00045000 | 2024-03-04 11:32AM EDT | 45.00 | 18.20 | 17.40 | 18.90 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.