Mercados españoles cerrados
S&P 500
5.318,75 +10,62 (+0,20%) Nasdaq
16.817,96 +23,09 (+0,14%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,87 -0,84 (-1,00%) Bitcoin EUR
63.902,39 -484,38 (-0,75%)
Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:50PM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241220C00016000 | 2024-04-24 11:10AM EDT | 16.00 | 7.90 | 5.10 | 5.40 | 0.00 | - | 3 | 1 | 53.71% |
| CWH241220C00018000 | 2024-05-06 12:46PM EDT | 18.00 | 4.80 | 3.90 | 4.10 | 0.00 | - | 1 | 1 | 51.69% |
| CWH241220C00019000 | 2024-04-24 2:22PM EDT | 19.00 | 5.80 | 3.30 | 3.60 | 0.00 | - | - | 6 | 50.71% |
| CWH241220C00020000 | 2024-05-09 10:59AM EDT | 20.00 | 3.94 | 2.85 | 3.10 | 0.00 | - | 20 | 24 | 50.17% |
| CWH241220C00021000 | 2024-05-14 11:52AM EDT | 21.00 | 4.40 | 2.45 | 2.60 | 0.00 | - | 7 | 21 | 50.46% |
| CWH241220C00022000 | 2024-05-14 12:09PM EDT | 22.00 | 3.71 | 2.05 | 2.20 | 0.00 | - | 1 | 5 | 49.56% |
| CWH241220C00023000 | 2024-05-21 2:05PM EDT | 23.00 | 1.85 | 1.70 | 1.90 | -1.65 | -47.14% | 40 | 5 | 49.61% |
| CWH241220C00024000 | 2024-05-16 9:59AM EDT | 24.00 | 2.20 | 1.45 | 1.60 | 0.00 | - | 1 | 1 | 49.00% |
| CWH241220C00025000 | 2024-05-20 11:42AM EDT | 25.00 | 1.45 | 1.20 | 1.35 | 0.00 | - | 1 | 62 | 48.61% |
| CWH241220C00026000 | 2024-05-20 10:03AM EDT | 26.00 | 1.25 | 1.00 | 1.15 | 0.00 | - | 2 | 20 | 48.54% |
| CWH241220C00027000 | 2024-05-08 2:58PM EDT | 27.00 | 1.58 | 0.80 | 0.95 | 0.00 | - | 2 | 17 | 47.90% |
| CWH241220C00028000 | 2024-05-20 11:55AM EDT | 28.00 | 0.82 | 0.70 | 0.80 | 0.00 | - | 1 | 9 | 47.75% |
| CWH241220C00029000 | 2024-05-08 1:38PM EDT | 29.00 | 1.26 | 0.55 | 0.70 | 0.00 | - | 22 | 57 | 48.24% |
| CWH241220C00030000 | 2024-05-03 2:26PM EDT | 30.00 | 0.70 | 0.45 | 0.60 | 0.00 | - | 8 | 11 | 48.39% |
| CWH241220C00031000 | 2024-05-16 1:31PM EDT | 31.00 | 0.65 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 48.10% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241220P00013000 | 2024-05-17 9:32AM EDT | 13.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 53.32% |
| CWH241220P00014000 | 2024-05-01 3:50PM EDT | 14.00 | 0.90 | 0.60 | 0.75 | 0.00 | - | - | 7 | 51.76% |
| CWH241220P00016000 | 2024-04-29 10:56AM EDT | 16.00 | 1.15 | 1.10 | 1.25 | 0.00 | - | - | 1 | 51.03% |
| CWH241220P00017000 | 2024-04-30 12:46PM EDT | 17.00 | 1.68 | 1.40 | 1.60 | 0.00 | - | - | 1 | 50.24% |
| CWH241220P00018000 | 2024-05-02 3:38PM EDT | 18.00 | 1.97 | 1.80 | 1.95 | 0.00 | - | - | 1 | 48.51% |
| CWH241220P00019000 | 2024-05-13 9:57AM EDT | 19.00 | 1.72 | 2.20 | 2.40 | 0.00 | - | 1 | 6 | 47.71% |
| CWH241220P00020000 | 2024-05-13 10:11AM EDT | 20.00 | 1.98 | 2.70 | 2.90 | 0.00 | - | 3 | 37 | 46.85% |
| CWH241220P00022000 | 2024-05-01 12:49PM EDT | 22.00 | 4.29 | 3.80 | 4.10 | 0.00 | - | 1 | 6 | 45.85% |
| CWH241220P00025000 | 2024-05-21 2:44PM EDT | 25.00 | 5.98 | 5.90 | 6.30 | 0.00 | - | 3 | 1 | 45.44% |
| CWH241220P00026000 | 2024-05-20 9:49AM EDT | 26.00 | 6.60 | 6.70 | 7.00 | 0.00 | - | 21 | 20 | 43.16% |
| CWH241220P00027000 | 2024-05-01 10:44AM EDT | 27.00 | 8.00 | 7.50 | 7.80 | 0.00 | - | - | 1 | 42.09% |
| CWH241220P00028000 | 2024-05-10 10:29AM EDT | 28.00 | 7.80 | 8.40 | 8.80 | 0.00 | - | 1 | 2 | 44.97% |
| CWH241220P00029000 | 2024-05-07 11:39AM EDT | 29.00 | 9.00 | 9.30 | 9.70 | 0.00 | - | 18 | 18 | 45.26% |
© 2024 Yahoo. Todos los derechos reservados.