Mercados españoles abiertos en 3 hrs 33 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.719,35 -227,58 (-0,58%) Dólar/Euro
1,0858 -0,0001 (-0,01%) Petróleo Brent
82,24 -0,64 (-0,77%) Bitcoin EUR
64.448,47 -1.167,18 (-1,78%)
Camping World Holdings, Inc. (CWH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241018C00018000 | 2024-05-21 12:59PM EDT | 18.00 | 3.54 | 3.30 | 3.70 | -0.46 | -11.50% | 54 | 42 | 54.10% |
| CWH241018C00019000 | 2024-05-07 10:07AM EDT | 19.00 | 3.50 | 2.75 | 3.10 | 0.00 | - | 1 | 2 | 52.39% |
| CWH241018C00020000 | 2024-05-21 3:35PM EDT | 20.00 | 2.35 | 2.30 | 2.45 | -0.95 | -28.79% | 1 | 4 | 48.63% |
| CWH241018C00021000 | 2024-05-20 2:47PM EDT | 21.00 | 2.10 | 1.85 | 2.05 | 0.00 | - | 3 | 10 | 48.73% |
| CWH241018C00022000 | 2024-05-14 3:49PM EDT | 22.00 | 2.90 | 1.50 | 1.70 | 0.00 | - | 5 | 19 | 48.63% |
| CWH241018C00023000 | 2024-05-03 2:42PM EDT | 23.00 | 1.68 | 1.15 | 1.35 | 0.00 | - | 2 | 2 | 47.51% |
| CWH241018C00024000 | 2024-05-20 2:20PM EDT | 24.00 | 1.10 | 0.90 | 1.10 | 0.00 | - | 1 | 3 | 47.41% |
| CWH241018C00025000 | 2024-05-08 9:33AM EDT | 25.00 | 1.00 | 0.70 | 0.85 | 0.00 | - | 2 | 21 | 46.34% |
| CWH241018C00026000 | 2024-05-20 12:28PM EDT | 26.00 | 0.71 | 0.55 | 0.70 | 0.00 | - | 18 | 38 | 46.73% |
| CWH241018C00027000 | 2024-05-16 2:07PM EDT | 27.00 | 0.75 | 0.40 | 0.60 | 0.00 | - | 4 | 26 | 47.75% |
| CWH241018C00028000 | 2024-05-21 10:07AM EDT | 28.00 | 0.47 | 0.30 | 0.45 | -0.22 | -31.88% | 6 | 3 | 46.63% |
| CWH241018C00029000 | 2024-05-16 10:12AM EDT | 29.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 42 | 46.29% |
| CWH241018C00030000 | 2024-05-16 11:17AM EDT | 30.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 4 | 25 | 47.17% |
| CWH241018C00031000 | 2024-05-03 12:11PM EDT | 31.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 3 | 3 | 47.56% |
| CWH241018C00032000 | 2024-05-13 10:13AM EDT | 32.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 47.56% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241018P00015000 | 2024-04-30 2:01PM EDT | 15.00 | 0.75 | 0.45 | 0.65 | 0.00 | - | - | 1 | 52.93% |
| CWH241018P00016000 | 2024-05-17 9:33AM EDT | 16.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 18 | 47.75% |
| CWH241018P00017000 | 2024-05-17 2:53PM EDT | 17.00 | 0.93 | 0.95 | 1.10 | 0.00 | - | 2 | 3 | 48.49% |
| CWH241018P00019000 | 2024-05-20 10:14AM EDT | 19.00 | 1.65 | 1.70 | 1.90 | 0.00 | - | 2 | 8 | 47.27% |
| CWH241018P00020000 | 2024-05-01 3:45PM EDT | 20.00 | 2.12 | 2.20 | 2.35 | -0.55 | -20.60% | 1 | 17 | 45.68% |
| CWH241018P00022000 | 2024-05-17 2:53PM EDT | 22.00 | 3.10 | 3.30 | 3.60 | 0.00 | - | 2 | 1,656 | 45.68% |
| CWH241018P00023000 | 2024-05-02 1:04PM EDT | 23.00 | 4.30 | 4.00 | 4.30 | 0.00 | - | 61 | 72 | 45.46% |
| CWH241018P00025000 | 2024-05-06 2:01PM EDT | 25.00 | 5.20 | 5.50 | 5.80 | 0.00 | - | - | 1 | 43.95% |
| CWH241018P00026000 | 2024-05-21 10:54AM EDT | 26.00 | 6.40 | 5.90 | 8.00 | +1.80 | +39.13% | 2 | 7 | 51.71% |
| CWH241018P00028000 | 2024-05-17 3:04PM EDT | 28.00 | 7.80 | 8.00 | 8.50 | 0.00 | - | 7 | 12 | 46.68% |
| CWH241018P00029000 | 2024-05-15 10:22AM EDT | 29.00 | 7.70 | 8.70 | 9.80 | 0.00 | - | - | 1 | 58.59% |
| CWH241018P00030000 | 2024-05-08 10:30AM EDT | 30.00 | 9.32 | 9.60 | 10.40 | 0.00 | - | - | 1 | 49.12% |
© 2024 Yahoo. Todos los derechos reservados.