Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,52 -1,19 (-1,42%) Bitcoin EUR
64.133,60 +296,88 (+0,47%)
Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240920C00013000 | 2023-11-14 11:13AM EDT | 13.00 | 8.20 | 14.40 | 14.80 | 0.00 | - | 1 | 22 | 331.15% |
| CWH240920C00015000 | 2023-12-14 11:28AM EDT | 15.00 | 12.67 | 9.80 | 11.30 | 0.00 | - | 1 | 13 | 206.45% |
| CWH240920C00017000 | 2024-05-21 11:52AM EDT | 17.00 | 4.10 | 3.80 | 4.10 | -0.60 | -12.77% | 2 | 85 | 50.83% |
| CWH240920C00018000 | 2024-05-20 9:42AM EDT | 18.00 | 3.35 | 3.10 | 3.40 | -0.25 | -6.94% | 1 | 51 | 52.44% |
| CWH240920C00019000 | 2024-05-09 10:18AM EDT | 19.00 | 3.80 | 2.60 | 2.75 | 0.00 | - | 1 | 13 | 49.90% |
| CWH240920C00020000 | 2024-05-14 9:52AM EDT | 20.00 | 4.20 | 2.10 | 2.20 | 0.00 | - | 1 | 59 | 48.24% |
| CWH240920C00021000 | 2024-05-14 12:09PM EDT | 21.00 | 3.40 | 1.65 | 1.80 | 0.00 | - | 1 | 30 | 48.39% |
| CWH240920C00022000 | 2024-05-20 11:35AM EDT | 22.00 | 1.55 | 1.25 | 1.45 | 0.00 | - | 6 | 147 | 48.24% |
| CWH240920C00023000 | 2024-05-21 12:50PM EDT | 23.00 | 1.16 | 0.95 | 1.15 | -0.02 | -1.69% | 1 | 115 | 47.85% |
| CWH240920C00024000 | 2024-05-20 2:43PM EDT | 24.00 | 0.95 | 0.75 | 0.90 | +0.03 | +3.26% | 2 | 125 | 47.46% |
| CWH240920C00025000 | 2024-05-21 1:31PM EDT | 25.00 | 0.65 | 0.55 | 0.70 | -0.10 | -13.33% | 7 | 301 | 47.17% |
| CWH240920C00026000 | 2024-05-21 9:58AM EDT | 26.00 | 0.59 | 0.40 | 0.55 | +0.03 | +5.36% | 1 | 38 | 47.17% |
| CWH240920C00027000 | 2024-05-21 11:23AM EDT | 27.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 27 | 130 | 47.85% |
| CWH240920C00028000 | 2024-05-16 3:17PM EDT | 28.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 57 | 45.80% |
| CWH240920C00029000 | 2024-05-20 12:37PM EDT | 29.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 5 | 65 | 49.02% |
| CWH240920C00030000 | 2024-05-21 9:50AM EDT | 30.00 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 4 | 201 | 49.71% |
| CWH240920C00031000 | 2024-05-21 10:21AM EDT | 31.00 | 0.20 | 0.10 | 0.20 | +0.03 | +17.65% | 5 | 56 | 49.90% |
| CWH240920C00032000 | 2024-05-21 1:07PM EDT | 32.00 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 10 | 172 | 49.41% |
| CWH240920C00035000 | 2024-05-21 9:33AM EDT | 35.00 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 6 | 298 | 54.49% |
| CWH240920C00040000 | 2024-05-20 11:54AM EDT | 40.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 62 | 61.72% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240920P00010000 | 2024-04-18 9:33AM EDT | 10.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 99.61% |
| CWH240920P00013000 | 2024-05-13 3:50PM EDT | 13.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 3 | 31 | 54.10% |
| CWH240920P00015000 | 2024-05-15 2:37PM EDT | 15.00 | 0.25 | 0.35 | 0.50 | 0.00 | - | 7 | 79 | 52.83% |
| CWH240920P00016000 | 2024-05-17 3:39PM EDT | 16.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 15 | 51.17% |
| CWH240920P00017000 | 2024-05-13 10:34AM EDT | 17.00 | 0.50 | 0.80 | 0.95 | 0.00 | - | 1 | 151 | 49.46% |
| CWH240920P00018000 | 2024-05-17 3:43PM EDT | 18.00 | 1.08 | 1.10 | 1.30 | 0.00 | - | 1 | 54 | 48.78% |
| CWH240920P00019000 | 2024-05-13 10:32AM EDT | 19.00 | 0.85 | 1.55 | 1.70 | 0.00 | - | 1 | 265 | 47.66% |
| CWH240920P00020000 | 2024-05-15 11:32AM EDT | 20.00 | 1.50 | 2.00 | 2.15 | 0.00 | - | 2 | 1,072 | 46.09% |
| CWH240920P00021000 | 2024-05-16 10:54AM EDT | 21.00 | 2.16 | 2.55 | 2.75 | 0.00 | - | 110 | 212 | 46.24% |
| CWH240920P00022000 | 2024-05-15 9:34AM EDT | 22.00 | 2.20 | 3.10 | 3.40 | 0.00 | - | 7 | 237 | 46.02% |
| CWH240920P00023000 | 2024-05-20 11:43AM EDT | 23.00 | 3.70 | 3.80 | 4.10 | 0.00 | - | 25 | 36 | 45.56% |
| CWH240920P00024000 | 2024-05-16 3:16PM EDT | 24.00 | 4.00 | 4.60 | 4.90 | 0.00 | - | 10 | 70 | 46.24% |
| CWH240920P00025000 | 2024-05-16 10:07AM EDT | 25.00 | 4.60 | 5.40 | 5.70 | 0.00 | - | 1 | 101 | 45.80% |
| CWH240920P00026000 | 2024-04-25 12:19PM EDT | 26.00 | 5.80 | 6.10 | 6.60 | 0.00 | - | 1 | 8 | 47.22% |
| CWH240920P00027000 | 2024-05-17 12:58PM EDT | 27.00 | 6.70 | 7.10 | 9.10 | 0.00 | - | 2 | 78 | 65.33% |
| CWH240920P00028000 | 2024-05-01 10:36AM EDT | 28.00 | 8.50 | 8.10 | 8.40 | 0.00 | - | 7 | 24 | 47.85% |
| CWH240920P00029000 | 2024-05-06 3:11PM EDT | 29.00 | 8.42 | 8.90 | 9.40 | 0.00 | - | 1 | 17 | 51.17% |
| CWH240920P00030000 | 2024-05-06 9:46AM EDT | 30.00 | 9.16 | 9.60 | 10.30 | 0.00 | - | 2 | 9 | 49.81% |
| CWH240920P00031000 | 2024-04-22 10:06AM EDT | 31.00 | 8.60 | 9.20 | 11.90 | 0.00 | - | - | 1 | 74.51% |
| CWH240920P00032000 | 2024-04-04 3:13PM EDT | 32.00 | 7.02 | 9.80 | 12.10 | 0.00 | - | 3 | 3 | 40.82% |
| CWH240920P00035000 | 2024-02-21 11:22AM EDT | 35.00 | 10.60 | 9.80 | 10.50 | 0.00 | - | 3 | 21 | 0.00% |
| CWH240920P00040000 | 2024-01-18 3:35PM EDT | 40.00 | 15.38 | 14.10 | 15.40 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.