Mercados españoles abiertos en 4 hrs 31 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.735,83 -211,10 (-0,54%) Dólar/Euro
1,0864 +0,0005 (+0,04%) Petróleo Brent
82,40 -0,48 (-0,58%) Bitcoin EUR
64.724,32 -661,05 (-1,01%)
Camping World Holdings, Inc. (CWH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00013000 | 2023-10-31 12:57PM EDT | 13.00 | 5.20 | 8.00 | 10.60 | 0.00 | - | 1 | 1 | 276.95% |
| CWH240621C00014000 | 2023-11-02 10:24AM EDT | 14.00 | 6.40 | 7.00 | 10.60 | 0.00 | - | - | 73 | 278.91% |
| CWH240621C00015000 | 2024-02-20 11:08AM EDT | 15.00 | 10.50 | 10.30 | 12.70 | 0.00 | - | 1 | 78 | 470.70% |
| CWH240621C00016000 | 2023-11-13 1:42PM EDT | 16.00 | 5.00 | 9.80 | 10.70 | 0.00 | - | 1 | 22 | 414.06% |
| CWH240621C00017000 | 2023-11-20 10:45AM EDT | 17.00 | 5.90 | 10.10 | 11.20 | 0.00 | - | 66 | 100 | 455.96% |
| CWH240621C00018000 | 2024-04-29 10:06AM EDT | 18.00 | 4.15 | 2.10 | 3.00 | 0.00 | - | 1 | 40 | 61.72% |
| CWH240621C00019000 | 2024-05-21 11:54AM EDT | 19.00 | 1.60 | 1.45 | 1.55 | -0.20 | -11.11% | 10 | 139 | 44.43% |
| CWH240621C00020000 | 2024-05-21 2:58PM EDT | 20.00 | 0.92 | 0.90 | 1.00 | -0.28 | -23.33% | 15 | 322 | 44.14% |
| CWH240621C00021000 | 2024-05-21 1:37PM EDT | 21.00 | 0.60 | 0.50 | 0.60 | -0.10 | -14.29% | 5 | 116 | 43.85% |
| CWH240621C00022000 | 2024-05-21 3:50PM EDT | 22.00 | 0.32 | 0.25 | 0.35 | -0.08 | -20.00% | 48 | 882 | 44.34% |
| CWH240621C00023000 | 2024-05-20 3:06PM EDT | 23.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 29 | 439 | 48.63% |
| CWH240621C00024000 | 2024-05-20 3:07PM EDT | 24.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 26 | 216 | 49.61% |
| CWH240621C00025000 | 2024-05-21 10:31AM EDT | 25.00 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 1 | 1,356 | 51.76% |
| CWH240621C00026000 | 2024-05-21 10:19AM EDT | 26.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 14 | 372 | 55.08% |
| CWH240621C00027000 | 2024-05-21 1:12PM EDT | 27.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 249 | 50.78% |
| CWH240621C00028000 | 2024-05-20 10:24AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,406 | 55.47% |
| CWH240621C00029000 | 2024-05-15 11:06AM EDT | 29.00 | 0.09 | 0.00 | 0.60 | 0.00 | - | 5 | 148 | 97.66% |
| CWH240621C00030000 | 2024-05-14 10:11AM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 273 | 64.84% |
| CWH240621C00031000 | 2024-04-23 10:20AM EDT | 31.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 11 | 95 | 119.92% |
| CWH240621C00032000 | 2024-04-16 1:29PM EDT | 32.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 12 | 74 | 109.96% |
| CWH240621C00033000 | 2024-05-08 10:25AM EDT | 33.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 104 | 77.34% |
| CWH240621C00034000 | 2024-04-23 11:09AM EDT | 34.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 50 | 117.19% |
| CWH240621C00035000 | 2024-04-23 1:50PM EDT | 35.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 43 | 173 | 121.88% |
| CWH240621C00040000 | 2024-04-02 10:03AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 158.98% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00012000 | 2023-10-26 10:23AM EDT | 12.00 | 0.90 | 0.25 | 0.35 | 0.00 | - | - | 0 | 137.89% |
| CWH240621P00013000 | 2023-12-14 12:11PM EDT | 13.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 40 | 131.06% |
| CWH240621P00014000 | 2023-11-27 11:00AM EDT | 14.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 111.33% |
| CWH240621P00015000 | 2024-05-10 3:15PM EDT | 15.00 | 0.03 | 0.00 | 0.85 | 0.00 | - | 5 | 335 | 99.22% |
| CWH240621P00016000 | 2024-05-20 9:55AM EDT | 16.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 28 | 59.57% |
| CWH240621P00017000 | 2024-05-21 12:57PM EDT | 17.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 10 | 215 | 46.88% |
| CWH240621P00018000 | 2024-05-21 3:25PM EDT | 18.00 | 0.27 | 0.25 | 0.30 | +0.02 | +8.00% | 54 | 151 | 44.53% |
| CWH240621P00019000 | 2024-05-21 3:26PM EDT | 19.00 | 0.52 | 0.50 | 0.60 | +0.07 | +15.56% | 45 | 244 | 44.43% |
| CWH240621P00020000 | 2024-05-21 2:56PM EDT | 20.00 | 1.00 | 0.95 | 1.10 | +0.20 | +25.00% | 92 | 904 | 46.29% |
| CWH240621P00021000 | 2024-05-21 3:46PM EDT | 21.00 | 1.65 | 1.55 | 1.70 | +0.30 | +22.22% | 20 | 226 | 46.09% |
| CWH240621P00022000 | 2024-05-21 3:55PM EDT | 22.00 | 2.40 | 1.55 | 2.45 | +0.40 | +20.00% | 1 | 327 | 47.07% |
| CWH240621P00023000 | 2024-05-21 1:31PM EDT | 23.00 | 3.20 | 3.20 | 3.30 | +0.45 | +16.36% | 4 | 94 | 48.63% |
| CWH240621P00024000 | 2024-05-17 3:15PM EDT | 24.00 | 3.53 | 2.10 | 4.30 | 0.00 | - | 5 | 73 | 57.52% |
| CWH240621P00025000 | 2024-05-17 9:40AM EDT | 25.00 | 4.58 | 4.90 | 5.70 | 0.00 | - | 3 | 784 | 65.72% |
| CWH240621P00026000 | 2024-05-08 11:41AM EDT | 26.00 | 4.50 | 5.80 | 6.30 | 0.00 | - | 1 | 221 | 73.24% |
| CWH240621P00027000 | 2024-05-06 10:14AM EDT | 27.00 | 6.17 | 6.80 | 7.40 | 0.00 | - | 43 | 84 | 56.64% |
| CWH240621P00028000 | 2024-05-06 12:22PM EDT | 28.00 | 7.37 | 7.70 | 9.60 | 0.00 | - | 1 | 1 | 112.50% |
| CWH240621P00029000 | 2024-05-09 9:30AM EDT | 29.00 | 6.61 | 7.30 | 11.00 | 0.00 | - | 7 | 33 | 76.17% |
| CWH240621P00030000 | 2024-04-23 10:24AM EDT | 30.00 | 6.85 | 9.60 | 10.70 | 0.00 | - | 20 | 2 | 81.25% |
| CWH240621P00031000 | 2024-03-06 3:26PM EDT | 31.00 | 4.30 | 4.60 | 5.90 | 0.00 | - | 1 | 66 | 0.00% |
| CWH240621P00032000 | 2024-04-02 10:13AM EDT | 32.00 | 5.80 | 11.90 | 14.20 | 0.00 | - | 1 | 102 | 163.48% |
| CWH240621P00033000 | 2024-04-24 12:37PM EDT | 33.00 | 10.30 | 11.20 | 14.30 | 0.00 | - | 9 | 2 | 183.59% |
| CWH240621P00034000 | 2024-04-18 1:27PM EDT | 34.00 | 11.20 | 13.00 | 14.20 | 0.00 | - | 23 | 0 | 107.81% |
| CWH240621P00035000 | 2024-01-22 11:31AM EDT | 35.00 | 9.30 | 9.80 | 10.20 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.