Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0663 -0,0009 (-0,09%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.302,20 -0,70 (-0,03%) Bitcoin EUR
56.743,34 -3.210,45 (-5,35%)
Camping World Holdings, Inc. (CWH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00012000 | 2023-11-03 12:32PM EDT | 12.00 | 7.80 | 8.60 | 12.50 | 0.00 | - | 1 | 1 | 414.26% |
| CWH240517C00013000 | 2023-10-31 12:31PM EDT | 13.00 | 5.00 | 7.90 | 10.60 | 0.00 | - | 1 | 1 | 345.51% |
| CWH240517C00014000 | 2023-10-09 12:03PM EDT | 14.00 | 5.00 | 5.80 | 5.90 | 0.00 | - | 48 | 48 | 0.00% |
| CWH240517C00015000 | 2024-03-12 11:59AM EDT | 15.00 | 12.33 | 8.60 | 9.80 | 0.00 | - | 70 | 121 | 426.95% |
| CWH240517C00016000 | 2023-11-14 4:40PM EDT | 16.00 | 6.20 | 11.80 | 12.60 | 0.00 | - | 3 | 35 | 699.22% |
| CWH240517C00017000 | 2024-04-30 2:27PM EDT | 17.00 | 3.70 | 3.50 | 3.70 | +0.95 | +34.55% | 2 | 37 | 87.30% |
| CWH240517C00018000 | 2024-04-29 10:06AM EDT | 18.00 | 3.90 | 2.70 | 2.85 | 0.00 | - | 1 | 50 | 81.93% |
| CWH240517C00019000 | 2024-04-30 2:35PM EDT | 19.00 | 2.24 | 2.05 | 2.15 | -1.16 | -34.12% | 6 | 51 | 81.35% |
| CWH240517C00020000 | 2024-04-30 3:21PM EDT | 20.00 | 1.55 | 1.50 | 1.60 | -0.75 | -32.61% | 369 | 174 | 81.45% |
| CWH240517C00021000 | 2024-04-30 12:30PM EDT | 21.00 | 1.11 | 1.05 | 1.15 | -0.39 | -26.00% | 9 | 105 | 80.86% |
| CWH240517C00022000 | 2024-04-30 3:50PM EDT | 22.00 | 0.70 | 0.70 | 0.80 | -0.30 | -30.00% | 14 | 1,050 | 80.08% |
| CWH240517C00023000 | 2024-04-30 1:41PM EDT | 23.00 | 0.50 | 0.45 | 0.55 | -0.35 | -41.18% | 31 | 1,473 | 79.69% |
| CWH240517C00024000 | 2024-04-30 2:49PM EDT | 24.00 | 0.31 | 0.25 | 0.35 | -0.14 | -31.11% | 109 | 282 | 77.34% |
| CWH240517C00025000 | 2024-04-29 3:21PM EDT | 25.00 | 0.22 | 0.15 | 0.25 | -0.06 | -21.43% | 6 | 450 | 78.91% |
| CWH240517C00026000 | 2024-04-30 2:33PM EDT | 26.00 | 0.11 | 0.10 | 0.15 | -0.06 | -35.29% | 130 | 1,500 | 78.91% |
| CWH240517C00027000 | 2024-04-29 1:26PM EDT | 27.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,575 | 78.91% |
| CWH240517C00028000 | 2024-04-29 12:56PM EDT | 28.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 24 | 621 | 91.41% |
| CWH240517C00029000 | 2024-04-29 3:21PM EDT | 29.00 | 0.07 | 0.05 | 0.65 | 0.00 | - | 28 | 2,257 | 132.81% |
| CWH240517C00030000 | 2024-04-30 2:54PM EDT | 30.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 626 | 84.38% |
| CWH240517C00031000 | 2024-04-23 3:23PM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 454 | 90.63% |
| CWH240517C00032000 | 2024-04-23 10:05AM EDT | 32.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 426 | 159.77% |
| CWH240517C00033000 | 2024-04-30 10:09AM EDT | 33.00 | 0.02 | 0.00 | 0.75 | -0.03 | -60.00% | 2 | 25 | 166.99% |
| CWH240517C00034000 | 2024-04-12 10:04AM EDT | 34.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 13 | 179.69% |
| CWH240517C00035000 | 2024-04-19 10:43AM EDT | 35.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 181 | 142.97% |
| CWH240517C00037000 | 2024-03-27 10:43AM EDT | 37.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 193.36% |
| CWH240517C00040000 | 2024-03-08 11:43AM EDT | 40.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 54 | 169.14% |
| CWH240517C00042000 | 2024-03-11 1:27PM EDT | 42.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 44 | 164.06% |
| CWH240517C00045000 | 2023-08-22 9:57AM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 235.55% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00010000 | 2023-11-02 10:48AM EDT | 10.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 23 | 190.23% |
| CWH240517P00013000 | 2023-12-28 4:53PM EDT | 13.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 177.73% |
| CWH240517P00014000 | 2023-12-14 3:27PM EDT | 14.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 10 | 49 | 151.17% |
| CWH240517P00015000 | 2024-03-12 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 25.00% |
| CWH240517P00016000 | 2024-04-30 1:35PM EDT | 16.00 | 0.17 | 0.10 | 0.15 | +0.07 | +70.00% | 30 | 102 | 80.47% |
| CWH240517P00017000 | 2024-04-29 3:02PM EDT | 17.00 | 0.15 | 0.25 | 0.25 | 0.00 | - | 64 | 827 | 79.30% |
| CWH240517P00018000 | 2024-04-30 3:40PM EDT | 18.00 | 0.41 | 0.45 | 0.50 | +0.12 | +41.38% | 15 | 840 | 79.69% |
| CWH240517P00019000 | 2024-04-30 11:18AM EDT | 19.00 | 0.70 | 0.75 | 0.85 | +0.25 | +55.56% | 109 | 303 | 79.39% |
| CWH240517P00020000 | 2024-04-30 3:08PM EDT | 20.00 | 1.25 | 1.15 | 1.25 | +0.50 | +66.67% | 51 | 345 | 76.86% |
| CWH240517P00021000 | 2024-04-30 11:43AM EDT | 21.00 | 1.60 | 1.70 | 1.80 | +0.45 | +39.13% | 53 | 225 | 76.27% |
| CWH240517P00022000 | 2024-04-29 3:51PM EDT | 22.00 | 1.90 | 2.30 | 2.45 | 0.00 | - | 180 | 1,713 | 73.54% |
| CWH240517P00023000 | 2024-04-30 11:18AM EDT | 23.00 | 3.00 | 3.00 | 3.30 | +0.63 | +26.58% | 1 | 503 | 74.02% |
| CWH240517P00024000 | 2024-04-30 9:56AM EDT | 24.00 | 3.50 | 3.80 | 4.10 | +0.50 | +16.67% | 1 | 421 | 69.92% |
| CWH240517P00025000 | 2024-04-29 10:59AM EDT | 25.00 | 3.90 | 4.70 | 5.60 | 0.00 | - | 2 | 198 | 99.61% |
| CWH240517P00026000 | 2024-04-30 3:55PM EDT | 26.00 | 5.80 | 5.50 | 6.00 | +2.09 | +56.33% | 10 | 130 | 56.25% |
| CWH240517P00027000 | 2024-04-26 3:35PM EDT | 27.00 | 5.62 | 6.60 | 7.00 | 0.00 | - | 1 | 60 | 77.73% |
| CWH240517P00028000 | 2024-04-22 9:35AM EDT | 28.00 | 5.80 | 6.20 | 8.90 | 0.00 | - | 4 | 17 | 189.06% |
| CWH240517P00029000 | 2024-04-15 1:14PM EDT | 29.00 | 6.30 | 8.50 | 10.60 | 0.00 | - | 3 | 75 | 174.12% |
| CWH240517P00030000 | 2024-04-23 10:24AM EDT | 30.00 | 6.65 | 9.40 | 11.70 | 0.00 | - | 20 | 52 | 183.59% |
| CWH240517P00031000 | 2024-04-04 10:11AM EDT | 31.00 | 4.40 | 9.20 | 12.80 | 0.00 | - | 4 | 38 | 139.84% |
| CWH240517P00032000 | 2024-04-12 3:57PM EDT | 32.00 | 8.67 | 10.10 | 13.60 | 0.00 | - | 50 | 15 | 123.83% |
| CWH240517P00033000 | 2024-04-01 10:03AM EDT | 33.00 | 5.57 | 12.40 | 13.30 | 0.00 | - | 25 | 0 | 130.08% |
| CWH240517P00034000 | 2024-04-23 1:42PM EDT | 34.00 | 11.01 | 13.40 | 14.30 | 0.00 | - | 1 | 0 | 135.94% |
| CWH240517P00035000 | 2024-04-10 9:35AM EDT | 35.00 | 10.20 | 13.00 | 16.30 | 0.00 | - | 4 | 0 | 280.66% |
| CWH240517P00037000 | 2023-12-15 11:08AM EDT | 37.00 | 10.30 | 11.40 | 12.10 | 0.00 | - | 41 | 41 | 0.00% |
| CWH240517P00040000 | 2024-01-18 3:35PM EDT | 40.00 | 15.12 | 12.10 | 15.40 | 0.00 | - | 2 | 14 | 0.00% |
| CWH240517P00042000 | 2023-07-17 1:28PM EDT | 42.00 | 11.60 | 15.70 | 17.70 | 0.00 | - | - | 5 | 0.00% |
| CWH240517P00045000 | 2023-07-19 12:58PM EDT | 45.00 | 14.30 | 18.60 | 19.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.