Mercados españoles cerrados

Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
34,56-1,12 (-3,14%)
Al cierre: 04:00PM EDT
34,66 +0,10 (+0,29%)
Después del cierre: 06:23PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CWEB240621C000270002024-05-20 9:30AM EDT27.0016.135.708.500.00-22223.83%
CWEB240621C000290002024-04-22 12:48PM EDT29.003.500.000.000.00--00.00%
CWEB240621C000300002024-06-11 9:34AM EDT30.005.703.906.200.00-5532121.09%
CWEB240621C000310002024-04-23 9:45AM EDT31.003.100.000.000.00--100.00%
CWEB240621C000320002024-06-14 3:06PM EDT32.002.851.704.80-0.85-22.97%101098.05%
CWEB240621C000330002024-06-11 12:04PM EDT33.002.501.002.500.00-121792.68%
CWEB240621C000340002024-06-14 12:07PM EDT34.001.300.251.75-0.50-27.78%15882.91%
CWEB240621C000350002024-06-14 1:20PM EDT35.000.750.201.10-0.90-54.55%152973.54%
CWEB240621C000360002024-06-14 3:33PM EDT36.000.450.150.90-0.51-53.12%57560.84%
CWEB240621C000370002024-06-13 3:01PM EDT37.000.500.001.200.00-32883.01%
CWEB240621C000380002024-06-13 9:49AM EDT38.000.050.050.150.00-712054.30%
CWEB240621C000390002024-06-14 12:29PM EDT39.000.100.000.10-0.06-37.50%243255.86%
CWEB240621C000400002024-06-14 3:07PM EDT40.000.700.000.70+0.61+677.78%10135104.69%
CWEB240621C000410002024-06-12 12:15PM EDT41.000.070.000.400.00-210799.41%
CWEB240621C000420002024-06-06 10:15AM EDT42.000.240.001.350.00-413156.93%
CWEB240621C000430002024-06-14 2:07PM EDT43.000.050.000.400.00-371118.95%
CWEB240621C000440002024-06-14 12:40PM EDT44.000.100.000.50-0.09-47.37%10106135.16%
CWEB240621C000450002024-06-14 3:07PM EDT45.000.620.000.60+0.57+1,140.00%1071150.78%
CWEB240621C000460002024-06-03 10:20AM EDT46.000.150.001.300.00-142197.46%
CWEB240621C000470002024-06-04 10:40AM EDT47.000.090.001.300.00-40103207.03%
CWEB240621C000480002024-06-05 3:44PM EDT48.000.750.001.300.00-10196216.41%
CWEB240621C000490002024-05-21 1:16PM EDT49.000.600.001.300.00-3249225.20%
CWEB240621C000500002024-06-10 12:45PM EDT50.000.050.000.050.00-161125.00%
CWEB240621C000520002024-05-23 1:57PM EDT52.000.200.001.300.00-11250.39%
CWEB240621C000530002024-05-24 1:18PM EDT53.000.100.001.300.00-46258.20%
CWEB240621C000540002024-05-17 3:32PM EDT54.000.590.001.300.00-186186265.82%
CWEB240621C000550002024-06-03 2:54PM EDT55.000.050.001.300.00-29273.24%
CWEB240621C000570002024-05-30 10:39AM EDT57.000.050.001.300.00-24287.50%
CWEB240621C000580002024-05-17 3:47PM EDT58.000.550.001.300.00-11294.34%
CWEB240621C000590002024-05-28 1:33PM EDT59.000.050.000.150.00-229199.22%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CWEB240621P000250002024-05-02 3:27PM EDT25.000.250.001.600.00--1254.10%
CWEB240621P000260002024-05-08 10:39AM EDT26.000.200.002.150.00-111259.38%
CWEB240621P000270002024-04-26 9:38AM EDT27.000.500.001.400.00-33200.39%
CWEB240621P000290002024-05-29 1:26PM EDT29.000.190.002.150.00-13191.21%
CWEB240621P000300002024-06-13 9:45AM EDT30.000.180.000.200.00-14675.59%
CWEB240621P000310002024-06-06 2:53PM EDT31.000.130.000.200.00-12761.72%
CWEB240621P000320002024-06-11 12:00PM EDT32.000.210.000.600.00-111967.97%
CWEB240621P000330002024-06-14 1:35PM EDT33.000.350.000.85+0.10+40.00%143859.18%
CWEB240621P000340002024-06-14 3:55PM EDT34.001.000.251.25+0.33+49.25%117257.32%
CWEB240621P000350002024-06-14 2:49PM EDT35.001.140.951.20+0.44+62.86%61,83854.20%
CWEB240621P000360002024-06-13 10:16AM EDT36.001.000.902.950.00-315458.30%
CWEB240621P000370002024-06-14 10:33AM EDT37.002.551.403.80+1.05+70.00%180130.47%
CWEB240621P000380002024-06-05 12:57PM EDT38.002.602.704.200.00-344109.77%
CWEB240621P000390002024-06-14 3:57PM EDT39.004.093.805.70-0.31-7.05%14188.87%
CWEB240621P000400002024-06-14 1:58PM EDT40.005.604.406.20+0.45+8.74%12320138.48%
CWEB240621P000410002024-06-07 12:49PM EDT41.006.055.608.500.00-1030139.65%
CWEB240621P000420002024-06-14 1:47PM EDT42.007.406.609.10+0.70+10.45%190133.20%
CWEB240621P000430002024-06-07 9:55AM EDT43.007.427.6010.000.00-3041138.48%
CWEB240621P000440002024-05-31 12:08PM EDT44.008.808.6011.200.00-20159.18%
CWEB240621P000450002024-06-04 10:13AM EDT45.008.869.6012.100.00-12163.67%
CWEB240621P000470002024-05-21 10:35AM EDT47.006.8411.6013.800.00--0162.70%