Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.067,43 +230,27 (+0,37%)
Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB241018C00020000 | 2024-05-31 2:37PM EDT | 20.00 | 16.00 | 14.10 | 16.00 | 0.00 | - | 1 | 4 | 71.68% |
| CWEB241018C00021000 | 2024-05-01 10:46AM EDT | 21.00 | 14.10 | 14.60 | 16.60 | 0.00 | - | - | 11 | 108.25% |
| CWEB241018C00022000 | 2024-05-03 12:54PM EDT | 22.00 | 18.20 | 13.80 | 15.70 | 0.00 | - | 2 | 5 | 104.35% |
| CWEB241018C00024000 | 2024-03-28 1:10PM EDT | 24.00 | 9.10 | 12.30 | 13.90 | 0.00 | - | 3 | 6 | 97.46% |
| CWEB241018C00025000 | 2024-05-21 10:14AM EDT | 25.00 | 17.00 | 9.90 | 11.70 | 0.00 | - | 1 | 24 | 65.55% |
| CWEB241018C00026000 | 2024-03-08 12:30PM EDT | 26.00 | 6.50 | 7.30 | 10.10 | 0.00 | - | 4 | 4 | 66.06% |
| CWEB241018C00027000 | 2024-05-01 2:41PM EDT | 27.00 | 9.70 | 9.10 | 11.90 | 0.00 | - | 1 | 3 | 84.40% |
| CWEB241018C00028000 | 2024-05-21 9:56AM EDT | 28.00 | 14.50 | 7.70 | 9.40 | 0.00 | - | 1 | 19 | 62.67% |
| CWEB241018C00029000 | 2024-04-18 10:23AM EDT | 29.00 | 5.02 | 15.60 | 17.40 | 0.00 | - | 1 | 7 | 192.68% |
| CWEB241018C00030000 | 2024-04-30 11:08AM EDT | 30.00 | 8.01 | 8.10 | 10.70 | 0.00 | - | 5 | 11 | 92.58% |
| CWEB241018C00031000 | 2024-06-03 1:28PM EDT | 31.00 | 7.56 | 4.80 | 7.60 | 0.00 | - | 3 | 12 | 54.91% |
| CWEB241018C00032000 | 2024-05-03 9:47AM EDT | 32.00 | 10.10 | 6.60 | 8.40 | 0.00 | - | 1 | 1 | 79.71% |
| CWEB241018C00033000 | 2024-05-06 9:38AM EDT | 33.00 | 10.77 | 6.20 | 8.30 | 0.00 | - | 1 | 18 | 82.47% |
| CWEB241018C00034000 | 2024-05-28 10:00AM EDT | 34.00 | 7.70 | 4.70 | 5.80 | 0.00 | - | 14 | 19 | 62.38% |
| CWEB241018C00035000 | 2024-05-24 2:03PM EDT | 35.00 | 7.42 | 4.10 | 5.30 | 0.00 | - | 25 | 42 | 60.86% |
| CWEB241018C00036000 | 2024-04-29 10:27AM EDT | 36.00 | 6.00 | 5.60 | 6.60 | 0.00 | - | - | 10 | 83.33% |
| CWEB241018C00037000 | 2024-06-10 3:43PM EDT | 37.00 | 4.75 | 3.30 | 4.90 | 0.00 | - | 4 | 73 | 62.99% |
| CWEB241018C00038000 | 2024-06-05 12:11PM EDT | 38.00 | 5.10 | 3.00 | 5.30 | 0.00 | - | 9 | 28 | 67.85% |
| CWEB241018C00039000 | 2024-06-07 9:36AM EDT | 39.00 | 4.20 | 1.10 | 5.30 | 0.00 | - | 1 | 7 | 59.96% |
| CWEB241018C00040000 | 2024-06-10 11:36AM EDT | 40.00 | 3.70 | 2.45 | 4.70 | 0.00 | - | 3 | 28 | 68.36% |
| CWEB241018C00041000 | 2024-05-24 12:29PM EDT | 41.00 | 5.00 | 2.10 | 3.30 | 0.00 | - | 4 | 8 | 60.67% |
| CWEB241018C00042000 | 2024-06-07 9:32AM EDT | 42.00 | 3.20 | 2.00 | 3.90 | 0.00 | - | 3 | 11 | 67.14% |
| CWEB241018C00044000 | 2024-05-20 9:39AM EDT | 44.00 | 7.50 | 0.20 | 2.30 | 0.00 | - | - | 2 | 64.45% |
| CWEB241018C00045000 | 2024-06-14 12:36PM EDT | 45.00 | 1.63 | 1.35 | 2.40 | -0.49 | -23.11% | 35 | 6 | 61.16% |
| CWEB241018C00047000 | 2024-06-12 9:39AM EDT | 47.00 | 1.61 | 1.00 | 2.25 | 0.00 | - | 11 | 12 | 62.38% |
| CWEB241018C00048000 | 2024-06-14 12:36PM EDT | 48.00 | 1.33 | 0.75 | 2.35 | -3.14 | -70.25% | 35 | 35 | 63.53% |
| CWEB241018C00049000 | 2024-06-03 3:40PM EDT | 49.00 | 1.90 | 0.85 | 1.85 | 0.00 | - | 27 | 27 | 62.45% |
| CWEB241018C00050000 | 2024-06-14 9:34AM EDT | 50.00 | 1.10 | 1.00 | 2.15 | -0.35 | -24.14% | 21 | 35 | 68.26% |
| CWEB241018C00052000 | 2024-05-06 11:50AM EDT | 52.00 | 3.78 | 1.65 | 2.75 | 0.00 | - | - | 3 | 82.10% |
| CWEB241018C00055000 | 2024-05-21 11:41AM EDT | 55.00 | 2.93 | 0.00 | 2.70 | 0.00 | - | 1 | 5 | 74.07% |
| CWEB241018C00059000 | 2024-05-23 9:48AM EDT | 59.00 | 1.85 | 0.50 | 1.40 | 0.00 | - | 50 | 83 | 72.85% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB241018P00017000 | 2024-02-27 11:51AM EDT | 17.00 | 1.26 | 0.60 | 2.10 | 0.00 | - | 1 | 11 | 120.41% |
| CWEB241018P00018000 | 2024-04-12 11:24AM EDT | 18.00 | 0.80 | 0.10 | 1.70 | 0.00 | - | 1 | 1 | 98.44% |
| CWEB241018P00020000 | 2024-06-03 10:21AM EDT | 20.00 | 0.45 | 0.00 | 1.70 | 0.00 | - | 20 | 31 | 84.08% |
| CWEB241018P00021000 | 2024-04-12 11:17AM EDT | 21.00 | 1.57 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 78.91% |
| CWEB241018P00022000 | 2024-04-29 11:20AM EDT | 22.00 | 0.95 | 0.20 | 0.85 | 0.00 | - | - | 10 | 62.65% |
| CWEB241018P00023000 | 2024-05-08 10:53AM EDT | 23.00 | 1.15 | 0.60 | 1.10 | 0.00 | - | 1 | 31 | 67.14% |
| CWEB241018P00025000 | 2024-06-06 9:55AM EDT | 25.00 | 0.90 | 0.50 | 1.30 | -0.10 | -10.00% | 10 | 103 | 58.06% |
| CWEB241018P00026000 | 2024-06-14 10:51AM EDT | 26.00 | 0.95 | 0.30 | 1.50 | 0.00 | - | 1 | 31 | 53.08% |
| CWEB241018P00027000 | 2024-04-19 2:43PM EDT | 27.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CWEB241018P00029000 | 2024-04-18 10:23AM EDT | 29.00 | 5.32 | 0.35 | 1.65 | 0.00 | - | 1 | 2 | 51.56% |
| CWEB241018P00030000 | 2024-06-12 10:26AM EDT | 30.00 | 2.50 | 1.55 | 4.20 | 0.00 | - | 2 | 9 | 64.38% |
| CWEB241018P00031000 | 2024-06-07 3:28PM EDT | 31.00 | 3.00 | 1.15 | 4.40 | 0.00 | - | 1 | 1 | 56.81% |
| CWEB241018P00032000 | 2024-06-13 9:34AM EDT | 32.00 | 3.20 | 2.60 | 3.50 | +0.40 | +14.29% | 3 | 7 | 54.39% |
| CWEB241018P00033000 | 2024-05-24 12:57PM EDT | 33.00 | 3.50 | 2.70 | 4.00 | 0.00 | - | 2 | 8 | 51.98% |
| CWEB241018P00034000 | 2024-05-21 2:46PM EDT | 34.00 | 3.00 | 3.50 | 6.40 | 0.00 | - | 1 | 2 | 65.70% |
| CWEB241018P00035000 | 2024-05-29 12:12PM EDT | 35.00 | 5.10 | 4.00 | 6.60 | 0.00 | - | 50 | 56 | 62.89% |
| CWEB241018P00036000 | 2024-06-05 3:35PM EDT | 36.00 | 5.00 | 4.60 | 7.20 | 0.00 | - | 11 | 111 | 62.87% |
| CWEB241018P00037000 | 2024-05-06 9:30AM EDT | 37.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
| CWEB241018P00040000 | 2024-06-14 3:02PM EDT | 40.00 | 8.10 | 7.20 | 9.50 | +0.30 | +3.85% | 1 | 2 | 59.96% |
| CWEB241018P00041000 | 2024-06-14 1:28PM EDT | 41.00 | 8.90 | 7.90 | 10.10 | +0.10 | +1.14% | 2 | 5 | 58.86% |
| CWEB241018P00042000 | 2024-06-14 12:59PM EDT | 42.00 | 9.45 | 7.90 | 9.80 | -0.05 | -0.53% | 30 | 18 | 59.40% |
| CWEB241018P00043000 | 2024-06-11 11:54AM EDT | 43.00 | 10.40 | 8.40 | 10.60 | 0.00 | - | 1 | 10 | 59.69% |
| CWEB241018P00044000 | 2024-06-11 1:43PM EDT | 44.00 | 11.10 | 9.70 | 11.40 | 0.00 | - | 2 | 5 | 59.74% |
| CWEB241018P00045000 | 2024-06-10 1:46PM EDT | 45.00 | 11.50 | 9.50 | 12.20 | 0.00 | - | 15 | 17 | 59.52% |
| CWEB241018P00046000 | 2024-06-11 2:31PM EDT | 46.00 | 12.60 | 10.60 | 13.40 | 0.00 | - | 1 | 3 | 64.99% |
| CWEB241018P00048000 | 2024-06-03 1:03PM EDT | 48.00 | 14.60 | 13.40 | 16.70 | 0.00 | - | 10 | 10 | 64.48% |
| CWEB241018P00050000 | 2024-05-16 12:31PM EDT | 50.00 | 11.90 | 15.20 | 16.90 | 0.00 | - | 2 | 7 | 50.39% |
| CWEB241018P00051000 | 2024-05-30 3:01PM EDT | 51.00 | 15.50 | 16.10 | 17.80 | 0.00 | - | 3 | 3 | 66.77% |
| CWEB241018P00053000 | 2024-05-06 9:59AM EDT | 53.00 | 16.50 | 16.40 | 18.10 | 0.00 | - | - | 6 | 0.00% |
| CWEB241018P00057000 | 2024-05-13 11:10AM EDT | 57.00 | 18.00 | 21.20 | 23.10 | 0.00 | - | 1 | 1 | 63.28% |
© 2024 Yahoo. Todos los derechos reservados.