Mercados españoles abiertos en 25 mins

Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
33,77+0,27 (+0,81%)
Al cierre: 04:00PM EDT
33,69 -0,08 (-0,24%)
Después del cierre: 07:49PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CWEB241018C000200002024-05-31 2:37PM EDT20.0016.000.000.000.00-100.00%
CWEB241018C000210002024-05-01 10:46AM EDT21.0014.1014.6016.600.00--11127.73%
CWEB241018C000220002024-05-03 12:54PM EDT22.0018.2013.8015.700.00-25122.66%
CWEB241018C000240002024-03-28 1:10PM EDT24.009.1012.3013.900.00-36113.53%
CWEB241018C000250002024-05-21 10:14AM EDT25.0017.0010.0011.300.00-12478.56%
CWEB241018C000260002024-03-08 12:30PM EDT26.006.507.3010.100.00-4453.13%
CWEB241018C000270002024-05-01 2:41PM EDT27.009.709.1011.900.00-1397.71%
CWEB241018C000280002024-05-21 9:56AM EDT28.0014.507.409.200.00-11970.95%
CWEB241018C000290002024-04-18 10:23AM EDT29.005.0215.6017.400.00-17210.21%
CWEB241018C000300002024-04-30 11:08AM EDT30.008.018.1010.700.00-511104.25%
CWEB241018C000310002024-06-20 3:37PM EDT31.006.000.000.000.00-500.00%
CWEB241018C000320002024-05-03 9:47AM EDT32.0010.106.608.400.00-1189.89%
CWEB241018C000330002024-05-06 9:38AM EDT33.0010.776.208.300.00-11892.38%
CWEB241018C000340002024-06-21 3:59PM EDT34.004.500.000.000.00-200.39%
CWEB241018C000350002024-05-24 2:03PM EDT35.007.423.204.300.00-254256.32%
CWEB241018C000360002024-04-29 10:27AM EDT36.006.005.606.600.00--1092.31%
CWEB241018C000370002024-06-10 3:43PM EDT37.004.750.000.000.00-403.13%
CWEB241018C000380002024-06-21 10:16AM EDT38.002.870.000.000.00-806.25%
CWEB241018C000390002024-06-07 9:36AM EDT39.004.200.000.000.00-106.25%
CWEB241018C000400002024-06-17 3:32PM EDT40.003.000.000.000.00-3106.25%
CWEB241018C000410002024-05-24 12:29PM EDT41.005.001.404.100.00-4867.72%
CWEB241018C000420002024-06-18 9:35AM EDT42.002.150.000.000.00-1012.50%
CWEB241018C000440002024-05-20 9:39AM EDT44.007.501.403.400.00--272.07%
CWEB241018C000450002024-06-21 12:13PM EDT45.001.300.000.000.00-11012.50%
CWEB241018C000470002024-06-21 12:13PM EDT47.001.130.000.000.00-11012.50%
CWEB241018C000480002024-06-14 12:36PM EDT48.001.330.000.000.00-35012.50%
CWEB241018C000490002024-06-03 3:40PM EDT49.001.900.000.000.00-27012.50%
CWEB241018C000500002024-06-21 3:36PM EDT50.000.800.000.000.00-2012.50%
CWEB241018C000520002024-05-06 11:50AM EDT52.003.781.652.750.00--388.57%
CWEB241018C000550002024-05-21 11:41AM EDT55.002.930.051.450.00-1567.09%
CWEB241018C000590002024-05-23 9:48AM EDT59.001.850.002.450.00-508384.18%
Opciones de ventapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CWEB241018P000170002024-02-27 11:51AM EDT17.001.260.602.100.00-111122.75%
CWEB241018P000180002024-04-12 11:24AM EDT18.000.800.101.700.00-11100.00%
CWEB241018P000200002024-06-03 10:21AM EDT20.000.450.000.000.00-20025.00%
CWEB241018P000210002024-04-12 11:17AM EDT21.001.570.001.750.00-1179.59%
CWEB241018P000220002024-04-29 11:20AM EDT22.000.950.200.850.00--1062.79%
CWEB241018P000230002024-05-08 10:53AM EDT23.001.150.601.100.00-13167.29%
CWEB241018P000250002024-06-20 3:39PM EDT25.000.950.000.000.00-2012.50%
CWEB241018P000260002024-06-14 10:51AM EDT26.000.950.000.000.00-1012.50%
CWEB241018P000270002024-04-19 2:43PM EDT27.004.520.000.000.00-1112.50%
CWEB241018P000290002024-04-18 10:23AM EDT29.005.320.351.650.00-1250.34%
CWEB241018P000300002024-06-12 10:26AM EDT30.002.500.000.000.00-206.25%
CWEB241018P000310002024-06-07 3:28PM EDT31.003.000.000.000.00-103.13%
CWEB241018P000320002024-06-17 9:36AM EDT32.003.100.000.000.00-603.13%
CWEB241018P000330002024-05-24 12:57PM EDT33.003.503.204.300.00-2855.15%
CWEB241018P000340002024-05-21 2:46PM EDT34.003.003.504.600.00-1251.81%
CWEB241018P000350002024-05-29 12:12PM EDT35.005.100.000.000.00-5000.00%
CWEB241018P000360002024-06-17 3:23PM EDT36.005.310.000.000.00-1000.00%
CWEB241018P000370002024-05-06 9:30AM EDT37.005.400.000.000.00-10450.00%
CWEB241018P000390002024-06-14 3:34PM EDT39.007.400.000.000.00--00.00%
CWEB241018P000400002024-06-14 3:02PM EDT40.008.100.000.000.00-100.00%
CWEB241018P000410002024-06-14 1:28PM EDT41.008.900.000.000.00-200.00%
CWEB241018P000420002024-06-17 3:18PM EDT42.009.200.000.000.00-5000.00%
CWEB241018P000430002024-06-11 11:54AM EDT43.0010.400.000.000.00-100.00%
CWEB241018P000440002024-06-11 1:43PM EDT44.0011.100.000.000.00-200.00%
CWEB241018P000450002024-06-10 1:46PM EDT45.0011.500.000.000.00-1500.00%
CWEB241018P000460002024-06-11 2:31PM EDT46.0012.600.000.000.00-100.00%
CWEB241018P000480002024-06-03 1:03PM EDT48.0014.600.000.000.00-1000.00%
CWEB241018P000500002024-05-16 12:31PM EDT50.0011.9015.2016.900.00-2756.25%
CWEB241018P000510002024-05-30 3:01PM EDT51.0015.500.000.000.00-300.00%
CWEB241018P000530002024-05-06 9:59AM EDT53.0016.5016.4018.100.00--60.00%
CWEB241018P000570002024-05-13 11:10AM EDT57.0018.0021.2023.100.00-110.00%