Mercados españoles abiertos en 2 hrs 44 min

Amundi Global BioEnergy ESG Screened UCITS ETF EUR Acc (CWE.PA)

Paris - Paris Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
370,40-1,20 (-0,32%)
Al cierre: 05:24PM CEST
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 2024371,95371,95370,00370,40370,40215
24 jun 2024369,40370,85369,05371,60371,60183
21 jun 2024370,60370,60369,20369,95369,9538
20 jun 2024367,00370,50367,00370,65370,65119
19 jun 2024368,45368,45367,85366,50366,5023
18 jun 2024366,50367,70366,50367,85367,8598
17 jun 2024365,55365,85363,05363,80363,8047
14 jun 2024369,65369,65364,70365,75365,7574
13 jun 2024370,80370,80367,30367,45367,45161
12 jun 2024375,55375,70373,00373,55373,55105
11 jun 2024377,55377,55375,95374,50374,5033
10 jun 2024376,40376,40374,45375,85375,8568
07 jun 2024378,60378,60376,75377,05377,05194
06 jun 2024378,40379,15378,00378,45378,4520
05 jun 2024378,05380,10378,05377,55377,5547
04 jun 2024379,05380,15376,50378,25378,25366
03 jun 2024383,55383,70383,05379,90379,9055
31 may 2024377,85379,65377,55380,20380,207
30 may 2024377,75379,40377,75378,60378,6013
29 may 2024386,35386,35380,55380,40380,4054
28 may 2024388,40388,40388,20387,80387,806
27 may 2024386,85388,85386,85388,65388,6510
24 may 2024386,20387,00385,80386,60386,60216
23 may 2024389,05389,40389,05389,40389,401
22 may 2024387,90387,95387,90388,00388,001
21 may 2024387,75387,75387,10388,65388,65109
20 may 2024389,35390,95389,35389,35389,35173
17 may 2024387,10388,35387,10387,95387,9564
16 may 2024384,60386,35383,35386,05386,0583
15 may 2024386,95389,65386,80386,80386,8010
14 may 2024391,55391,55391,50389,40389,4011
13 may 2024391,00391,90391,00391,55391,5522
10 may 2024392,40394,95392,40391,55391,55115
09 may 2024388,90388,90387,30390,65390,659
08 may 2024387,60387,60385,75388,85388,8552
07 may 2024385,05385,70384,00387,80387,8047
06 may 2024383,40383,85381,90384,00384,0038
03 may 2024380,25381,55380,25381,55381,5512
02 may 2024378,65379,25376,35379,50379,50125
30 abr 2024386,30387,05381,80381,30381,3062
29 abr 2024384,40385,25384,40385,40385,40212
26 abr 2024385,55386,45384,35384,55384,5521
25 abr 2024386,70386,70381,80382,95382,95284
24 abr 2024390,00390,00389,15386,05386,0529
23 abr 2024388,95388,95386,80389,15389,1596
22 abr 2024386,60388,05386,15387,70387,7056
19 abr 2024380,95384,15380,55385,15385,1519
18 abr 2024383,85384,70383,85383,00383,0031
17 abr 2024384,65385,80384,65385,15385,1512
16 abr 2024386,65386,65383,85384,10384,1088
15 abr 2024395,45395,45389,90389,90389,9023
12 abr 2024397,80399,25397,80396,35396,35237
11 abr 2024396,15398,15396,15394,90394,9067
10 abr 2024397,40397,40393,75395,00395,0046
09 abr 2024396,05397,40395,00394,50394,50161
08 abr 2024395,85398,05395,85397,10397,1052
05 abr 2024394,50396,00394,50395,00395,00318
04 abr 2024393,15394,25391,35395,25395,25142
03 abr 2024391,20392,50390,60392,70392,70369
02 abr 2024393,95394,05388,80389,40389,40205
28 mar 2024387,70390,00387,65390,85390,8537
27 mar 2024383,65386,60383,65386,30386,30115
26 mar 2024384,15385,90384,15383,55383,5589
25 mar 2024383,40385,55382,05385,85385,85113
22 mar 2024382,50383,65381,95383,55383,55152
21 mar 2024381,35382,50381,35381,65381,6544
20 mar 2024379,00380,10378,60380,75380,75125
19 mar 2024376,80379,65375,60378,80378,80329
18 mar 2024375,40376,60375,40377,10377,10316
15 mar 2024374,70374,90374,05375,40375,4087
14 mar 2024377,15377,75373,50373,50373,50226
13 mar 2024372,60373,15372,60375,25375,2516
12 mar 2024371,65372,55371,45371,90371,90102
11 mar 2024369,90370,55368,80371,35371,35489
08 mar 2024370,00370,00369,10370,35370,3542
07 mar 2024364,75370,30364,75371,20371,20167
06 mar 2024366,45367,50364,45366,05366,0541
05 mar 2024367,15367,15365,15366,25366,2551
04 mar 2024369,55370,30368,35368,40368,4087
01 mar 2024367,40368,80367,40369,50369,5025
29 feb 2024365,35367,50364,45367,50367,50160
28 feb 2024371,55371,55366,05366,05366,05701
27 feb 2024371,00374,55371,00372,80372,8021
26 feb 2024370,00370,60368,90370,60370,6067
23 feb 2024370,70370,70368,55371,20371,2028
22 feb 2024373,35373,35372,10370,40370,405
21 feb 2024370,65371,30367,75371,15371,15378
20 feb 2024371,20373,65370,25370,25370,2586
19 feb 2024371,50371,50370,45371,10371,10155
16 feb 2024374,35374,35372,70373,35373,3542
15 feb 2024372,75372,75370,90373,65373,6520
14 feb 2024369,80371,00369,80368,60368,6019
13 feb 2024372,15373,60370,90370,50370,50266
12 feb 2024367,40369,95367,40370,50370,50169
09 feb 2024367,30367,95366,10366,10366,1011
08 feb 2024369,20369,20366,35367,85367,85150
07 feb 2024369,75370,80367,20370,45370,45321
06 feb 2024371,15371,15368,50371,10371,1059
05 feb 2024371,95371,95368,40369,55369,55106
02 feb 2024374,00374,00371,10371,10371,1025
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...