Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWB241018C00064000 | 2024-05-20 9:38AM EDT | 64.00 | 9.50 | 7.50 | 9.60 | 0.00 | - | - | 1 | 29.98% |
CWB241018C00070000 | 2024-05-20 9:38AM EDT | 70.00 | 4.20 | 2.45 | 4.20 | 0.00 | - | 1 | 2 | 19.68% |
CWB241018C00073000 | 2024-05-10 3:38PM EDT | 73.00 | 1.65 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 15.69% |
CWB241018C00079000 | 2024-05-17 3:28PM EDT | 79.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 18.38% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWB241018P00063000 | 2024-05-17 3:12PM EDT | 63.00 | 0.26 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 20.78% |
CWB241018P00065000 | 2024-04-19 9:30AM EDT | 65.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 18.92% |
CWB241018P00066000 | 2024-05-17 3:12PM EDT | 66.00 | 0.29 | 0.20 | 0.60 | 0.00 | - | 1 | 1 | 17.02% |
CWB241018P00068000 | 2024-04-15 3:24PM EDT | 68.00 | 1.40 | 0.00 | 0.80 | 0.00 | - | 20 | 30 | 14.86% |
CWB241018P00071000 | 2024-03-21 1:40PM EDT | 71.00 | 1.65 | 1.75 | 3.00 | 0.00 | - | - | 2 | 22.39% |
CWB241018P00073000 | 2024-06-12 9:30AM EDT | 73.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |