Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240621C00250000 | 2024-04-25 10:14AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 50 | 767 | 39.06% |
CVX250117C00250000 | 2024-04-18 9:46AM EDT | 2025-01-17 | 0.11 | 0.13 | 0.19 | 0.00 | - | 2 | 269 | 22.36% |
CVX250620C00250000 | 2024-04-15 9:44AM EDT | 2025-06-20 | 0.65 | 0.56 | 0.67 | 0.00 | - | 143 | 57 | 21.72% |
CVX251219C00250000 | 2024-04-26 9:31AM EDT | 2025-12-19 | 1.70 | 1.46 | 1.71 | +0.34 | +25.00% | 3 | 168 | 21.96% |
CVX260116C00250000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 1.91 | 1.59 | 1.84 | +0.30 | +18.63% | 15 | 669 | 21.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240621P00250000 | 2023-11-16 11:44AM EDT | 2024-06-21 | 108.35 | 99.55 | 101.50 | 0.00 | - | 1 | 0 | 142.68% |
CVX250117P00250000 | 2023-01-30 12:43PM EDT | 2025-01-17 | 75.80 | 86.50 | 89.25 | 0.00 | - | 4 | 0 | 39.61% |
CVX251219P00250000 | 2023-06-20 11:05AM EDT | 2025-12-19 | 96.98 | 91.90 | 96.30 | 0.00 | - | 2 | 0 | 38.12% |
CVX260116P00250000 | 2023-12-22 1:30PM EDT | 2026-01-16 | 98.05 | 103.50 | 108.00 | 0.00 | - | 2 | 0 | 52.20% |