Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.634,02 -788,59 (-1,31%)
Chevron Corporation (CVX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00185000 | 2024-04-12 10:52AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 75.00% |
| CVX240503C00185000 | 2024-04-24 3:15PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.26 | 0.00 | - | 1 | 27 | 45.41% |
| CVX240510C00185000 | 2024-04-18 10:21AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.03 | 0.00 | - | 10 | 16 | 23.44% |
| CVX240517C00185000 | 2024-04-26 1:38PM EDT | 2024-05-17 | 0.03 | 0.04 | 0.06 | -0.06 | -66.67% | 22 | 1,050 | 21.19% |
| CVX240524C00185000 | 2024-04-25 3:46PM EDT | 2024-05-24 | 0.13 | 0.07 | 0.10 | 0.00 | - | 6 | 7 | 20.02% |
| CVX240531C00185000 | 2024-04-26 3:34PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.15 | -0.05 | -29.41% | 2 | 18 | 19.24% |
| CVX240621C00185000 | 2024-04-26 1:44PM EDT | 2024-06-21 | 0.30 | 0.35 | 0.38 | -0.11 | -26.83% | 335 | 2,487 | 18.47% |
| CVX240719C00185000 | 2024-04-26 3:55PM EDT | 2024-07-19 | 0.92 | 0.87 | 0.90 | -0.05 | -5.15% | 49 | 779 | 18.87% |
| CVX240920C00185000 | 2024-04-26 1:47PM EDT | 2024-09-20 | 2.21 | 2.14 | 2.46 | -0.21 | -8.68% | 85 | 1,368 | 20.11% |
| CVX241220C00185000 | 2024-04-26 12:58PM EDT | 2024-12-20 | 4.45 | 4.75 | 4.95 | -0.25 | -5.32% | 25 | 179 | 21.58% |
| CVX250117C00185000 | 2024-04-26 3:54PM EDT | 2025-01-17 | 5.65 | 5.55 | 5.70 | +0.25 | +4.63% | 68 | 2,008 | 21.92% |
| CVX250321C00185000 | 2024-04-24 12:52PM EDT | 2025-03-21 | 6.18 | 6.95 | 7.15 | 0.00 | - | 44 | 217 | 22.27% |
| CVX250620C00185000 | 2024-04-25 1:42PM EDT | 2025-06-20 | 8.55 | 8.90 | 9.20 | 0.00 | - | 91 | 554 | 22.79% |
| CVX251219C00185000 | 2024-04-26 10:18AM EDT | 2025-12-19 | 11.42 | 12.30 | 12.75 | -0.68 | -5.62% | 50 | 171 | 23.37% |
| CVX260116C00185000 | 2024-04-26 2:41PM EDT | 2026-01-16 | 12.95 | 12.70 | 13.15 | +0.60 | +4.86% | 11 | 240 | 23.31% |
| CVX261218C00185000 | 2024-04-23 3:29PM EDT | 2026-12-18 | 15.50 | 17.25 | 18.05 | 0.00 | - | 1 | 25 | 23.43% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00185000 | 2024-03-01 1:53PM EDT | 2024-06-21 | 31.75 | 26.45 | 29.10 | 0.00 | - | 2 | 0 | 59.81% |
| CVX240920P00185000 | 2024-04-04 10:59AM EDT | 2024-09-20 | 24.10 | 20.85 | 21.80 | 0.00 | - | 2 | 1 | 20.87% |
| CVX241220P00185000 | 2024-04-01 11:23AM EDT | 2024-12-20 | 27.80 | 22.60 | 22.90 | 0.00 | - | - | 10 | 19.04% |
| CVX250117P00185000 | 2024-04-10 11:11AM EDT | 2025-01-17 | 26.29 | 22.65 | 23.70 | 0.00 | - | 10 | 221 | 19.70% |
| CVX250321P00185000 | 2024-04-10 10:10AM EDT | 2025-03-21 | 26.55 | 23.80 | 24.45 | 0.00 | - | - | 1 | 19.10% |
| CVX250620P00185000 | 2023-11-02 10:39AM EDT | 2025-06-20 | 42.40 | 41.60 | 43.55 | 0.00 | - | 5 | 18 | 44.55% |
| CVX251219P00185000 | 2023-10-19 11:17AM EDT | 2025-12-19 | 30.10 | 43.05 | 45.65 | 0.00 | - | 40 | 1 | 39.70% |
| CVX260116P00185000 | 2023-10-11 1:02PM EDT | 2026-01-16 | 33.85 | 44.05 | 47.70 | 0.00 | - | 1 | 3 | 41.17% |
© 2024 Yahoo. Todos los derechos reservados.