Mercados españoles cerrados en 5 hrs 55 min
IBEX 35
11.056,50 +72,80 (+0,66%) Euro Stoxx 50
4.963,43 +24,42 (+0,49%) Dólar/Euro
1,0735 +0,0002 (+0,02%) Petróleo Brent
89,18 +0,17 (+0,19%) Oro
2.361,80 +19,30 (+0,82%) Bitcoin EUR
60.121,71 +507,39 (+0,85%)
Chevron Corporation (CVX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Antes de la apertura:
Precio de ejercicio:180.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00180000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CVX240503C00180000 | 2024-04-25 1:29PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVX240510C00180000 | 2024-04-25 3:45PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVX240517C00180000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| CVX240524C00180000 | 2024-04-25 11:16AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX240531C00180000 | 2024-04-25 3:44PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| CVX240621C00180000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1,371 | 0 | 6.25% |
| CVX240719C00180000 | 2024-04-25 3:32PM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 3.13% |
| CVX240920C00180000 | 2024-04-25 3:48PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| CVX241220C00180000 | 2024-04-25 3:41PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CVX250117C00180000 | 2024-04-25 2:29PM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CVX250321C00180000 | 2024-04-25 3:18PM EDT | 2025-03-21 | 8.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CVX250620C00180000 | 2024-04-25 3:48PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| CVX251219C00180000 | 2024-04-24 10:00AM EDT | 2025-12-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CVX260116C00180000 | 2024-04-16 10:35AM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| CVX260618C00180000 | 2024-04-25 2:53PM EDT | 2026-06-18 | 16.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CVX261218C00180000 | 2024-04-22 1:51PM EDT | 2026-12-18 | 17.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00180000 | 2024-03-28 2:17PM EDT | 2024-05-17 | 21.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVX240621P00180000 | 2024-04-15 10:07AM EDT | 2024-06-21 | 21.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVX240719P00180000 | 2024-04-22 9:33AM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX240920P00180000 | 2024-04-22 11:17AM EDT | 2024-09-20 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX241220P00180000 | 2024-03-26 11:39AM EDT | 2024-12-20 | 27.25 | 18.90 | 20.60 | 0.00 | - | 10 | 10 | 21.25% |
| CVX250117P00180000 | 2024-04-19 1:25PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| CVX250321P00180000 | 2024-03-25 12:45PM EDT | 2025-03-21 | 26.60 | 22.05 | 24.95 | 0.00 | - | 1 | 1 | 25.38% |
| CVX250620P00180000 | 2024-04-18 10:35AM EDT | 2025-06-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CVX251219P00180000 | 2023-10-19 12:48PM EDT | 2025-12-19 | 27.00 | 38.75 | 41.30 | 0.00 | - | 70 | 70 | 38.18% |
| CVX260116P00180000 | 2024-02-26 4:36PM EDT | 2026-01-16 | 31.65 | 30.10 | 32.15 | 0.00 | - | 28 | 98 | 26.76% |
| CVX261218P00180000 | 2024-03-25 12:21PM EDT | 2026-12-18 | 33.92 | 28.50 | 30.45 | 0.00 | - | 1 | 1 | 20.04% |
© 2024 Yahoo. Todos los derechos reservados.