Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.766,01 +912,96 (+1,55%)
Chevron Corporation (CVX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.46 | -0.38 | -13.38% | 1,078 | 765 | 2024-05-03 | 1.40 | -1.00 | -41.67% | 808 | 368 |
| 3.25 | -0.10 | -2.99% | 285 | 422 | 2024-05-10 | 1.94 | -0.81 | -29.45% | 89 | 159 |
| 3.65 | -0.02 | -0.54% | 1,297 | 12,523 | 2024-05-17 | 3.00 | -1.15 | -27.71% | 297 | 891 |
| 3.94 | -0.01 | -0.25% | 76 | 147 | 2024-05-24 | 3.59 | -0.75 | -17.28% | 14 | 106 |
| 4.25 | -0.25 | -5.56% | 90 | 304 | 2024-05-31 | 4.30 | -0.21 | -4.66% | 21 | 18 |
| 5.35 | +0.10 | +1.90% | 406 | 16,994 | 2024-06-21 | 4.75 | -0.75 | -13.64% | 127 | 1,206 |
| 6.80 | +0.22 | +3.34% | 214 | 2,166 | 2024-07-19 | 5.75 | -0.40 | -6.50% | 63 | 503 |
| 9.36 | +0.26 | +2.86% | 75 | 1,779 | 2024-09-20 | 7.90 | -0.72 | -8.35% | 149 | 530 |
| 12.50 | +0.50 | +4.17% | 12 | 1,682 | 2024-12-20 | 10.88 | 0.00 | - | 6 | 144 |
| 13.40 | +0.25 | +1.90% | 42 | 9,463 | 2025-01-17 | 11.55 | +0.20 | +1.76% | 3 | 1,042 |
| 15.00 | +0.23 | +1.56% | 1 | 137 | 2025-03-21 | 12.85 | -0.79 | -5.79% | 3 | 584 |
| 16.60 | +0.15 | +0.91% | 216 | 787 | 2025-06-20 | 14.43 | 0.00 | - | 23 | 145 |
| 19.52 | +2.22 | +12.83% | 3 | 86 | 2025-12-19 | 21.15 | 0.00 | - | 2 | 41 |
| 20.25 | -0.45 | -2.17% | 1 | 144 | 2026-01-16 | 20.15 | 0.00 | - | 5 | 23 |
| 20.44 | 0.00 | - | 1 | 4 | 2026-06-18 | 27.75 | 0.00 | - | 1 | 1 |
| 25.10 | 0.00 | - | 104 | 123 | 2026-12-18 | 24.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.