Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.713,89 +787,19 (+1,34%)
Chevron Corporation (CVX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | +0.50 | +4.93% | 19 | 75 | 2024-05-03 | 0.05 | -0.20 | -80.00% | 302 | 459 |
| 10.80 | +0.40 | +3.85% | 5 | 159 | 2024-05-10 | 0.19 | -0.21 | -52.50% | 41 | 382 |
| 12.00 | +0.70 | +6.19% | 82 | 2,999 | 2024-05-17 | 0.45 | -0.38 | -45.78% | 924 | 7,402 |
| 9.05 | 0.00 | - | 6 | 175 | 2024-05-24 | 0.75 | -0.29 | -27.88% | 214 | 182 |
| 9.83 | -1.17 | -10.64% | 1 | 23 | 2024-05-31 | 0.95 | -0.28 | -22.76% | 70 | 69 |
| 12.60 | +0.70 | +5.88% | 34 | 5,303 | 2024-06-21 | 1.44 | -0.42 | -22.58% | 242 | 4,178 |
| 13.22 | +0.37 | +2.88% | 9 | 1,369 | 2024-07-19 | 2.25 | -0.28 | -11.07% | 55 | 1,558 |
| 15.40 | -0.10 | -0.65% | 6 | 2,638 | 2024-09-20 | 4.75 | +0.30 | +6.74% | 19 | 1,488 |
| 17.15 | 0.00 | - | 14 | 627 | 2024-12-20 | 6.85 | -0.60 | -8.05% | 43 | 617 |
| 18.95 | +1.57 | +9.03% | 36 | 2,167 | 2025-01-17 | 7.48 | 0.00 | - | 37 | 3,351 |
| 19.94 | 0.00 | - | 3 | 36 | 2025-03-21 | 9.45 | 0.00 | - | 5 | 158 |
| 22.08 | +5.15 | +30.42% | 5 | 293 | 2025-06-20 | 10.60 | 0.00 | - | 148 | 302 |
| 26.00 | +4.50 | +20.93% | 1 | 134 | 2025-12-19 | 14.30 | 0.00 | - | 2 | 92 |
| 25.55 | 0.00 | - | 8 | 448 | 2026-01-16 | 13.65 | 0.00 | - | 30 | 142 |
| 27.65 | 0.00 | - | 2 | 4 | 2026-06-18 | 19.20 | 0.00 | - | 11 | 21 |
| 30.00 | 0.00 | - | 1 | 13 | 2026-12-18 | 20.17 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. Todos los derechos reservados.