Mercados españoles cerrados en 2 hrs 15 min
IBEX 35
11.131,70 +148,00 (+1,35%) Euro Stoxx 50
4.980,04 +41,03 (+0,83%) Dólar/Euro
1,0718 -0,0015 (-0,14%) Petróleo Brent
89,54 +0,53 (+0,60%) Oro
2.362,40 +19,90 (+0,85%) Bitcoin EUR
59.698,91 +783,82 (+1,33%)
Chevron Corporation (CVX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Antes de la apertura:
Precio de ejercicio:155.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00155000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 10.03 | 0.00 | 0.00 | 0.00 | - | 47 | 644 | 0.00% |
| CVX240503C00155000 | 2024-04-25 2:14PM EDT | 2024-05-03 | 10.15 | 0.00 | 0.00 | 0.00 | - | 8 | 75 | 0.00% |
| CVX240510C00155000 | 2024-04-25 1:40PM EDT | 2024-05-10 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 159 | 0.00% |
| CVX240517C00155000 | 2024-04-25 3:40PM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 131 | 2,999 | 0.00% |
| CVX240524C00155000 | 2024-04-23 2:25PM EDT | 2024-05-24 | 9.05 | 0.00 | 0.00 | 0.00 | - | 6 | 175 | 0.00% |
| CVX240531C00155000 | 2024-04-25 2:57PM EDT | 2024-05-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| CVX240621C00155000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 56 | 5,303 | 0.00% |
| CVX240719C00155000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 12.85 | 0.00 | 0.00 | 0.00 | - | 73 | 1,369 | 0.00% |
| CVX240920C00155000 | 2024-04-25 3:35PM EDT | 2024-09-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 80 | 2,638 | 0.00% |
| CVX241220C00155000 | 2024-04-25 11:59AM EDT | 2024-12-20 | 17.15 | 0.00 | 0.00 | 0.00 | - | 14 | 627 | 0.00% |
| CVX250117C00155000 | 2024-04-25 9:52AM EDT | 2025-01-17 | 17.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2,167 | 0.00% |
| CVX250321C00155000 | 2024-04-25 2:21PM EDT | 2025-03-21 | 19.94 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| CVX250620C00155000 | 2024-04-16 12:57PM EDT | 2025-06-20 | 16.93 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 0.00% |
| CVX251219C00155000 | 2024-04-19 9:31AM EDT | 2025-12-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 0.00% |
| CVX260116C00155000 | 2024-04-25 2:09PM EDT | 2026-01-16 | 25.55 | 0.00 | 0.00 | 0.00 | - | 8 | 448 | 0.00% |
| CVX260618C00155000 | 2024-04-25 3:02PM EDT | 2026-06-18 | 27.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CVX261218C00155000 | 2024-04-25 3:41PM EDT | 2026-12-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00155000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 892 | 1,896 | 25.00% |
| CVX240503P00155000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 134 | 459 | 12.50% |
| CVX240510P00155000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 57 | 382 | 6.25% |
| CVX240517P00155000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 692 | 7,402 | 6.25% |
| CVX240524P00155000 | 2024-04-25 3:07PM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 33 | 182 | 6.25% |
| CVX240531P00155000 | 2024-04-25 3:50PM EDT | 2024-05-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 22 | 69 | 6.25% |
| CVX240621P00155000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 971 | 4,178 | 3.13% |
| CVX240719P00155000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 84 | 1,558 | 3.13% |
| CVX240920P00155000 | 2024-04-25 3:26PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 97 | 1,488 | 3.13% |
| CVX241220P00155000 | 2024-04-24 3:12PM EDT | 2024-12-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 7 | 617 | 1.56% |
| CVX250117P00155000 | 2024-04-25 2:03PM EDT | 2025-01-17 | 7.48 | 0.00 | 0.00 | 0.00 | - | 37 | 3,351 | 1.56% |
| CVX250321P00155000 | 2024-04-24 10:11AM EDT | 2025-03-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 5 | 158 | 1.56% |
| CVX250620P00155000 | 2024-04-25 12:25PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 148 | 302 | 1.56% |
| CVX251219P00155000 | 2024-04-10 11:07AM EDT | 2025-12-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 1.56% |
| CVX260116P00155000 | 2024-04-25 12:15PM EDT | 2026-01-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 30 | 142 | 1.56% |
| CVX260618P00155000 | 2024-03-20 11:06AM EDT | 2026-06-18 | 19.20 | 16.85 | 18.00 | 0.00 | - | 11 | 21 | 24.48% |
| CVX261218P00155000 | 2024-04-18 10:09AM EDT | 2026-12-18 | 20.17 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.