Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.668,68 +930,40 (+1,58%)
Chevron Corporation (CVX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | +1.70 | +12.69% | 15 | 20 | 2024-05-03 | 0.03 | -0.06 | -66.67% | 79 | 318 |
| 13.85 | -1.25 | -8.28% | 1 | 15 | 2024-05-10 | 0.08 | -0.12 | -60.00% | 44 | 712 |
| 16.75 | +1.43 | +9.33% | 20 | 1,857 | 2024-05-17 | 0.17 | -0.16 | -48.48% | 640 | 4,934 |
| 14.61 | +5.51 | +60.55% | 1 | 33 | 2024-05-24 | 0.33 | -0.14 | -29.79% | 21 | 232 |
| 14.00 | -1.70 | -10.83% | 3 | 8 | 2024-05-31 | 0.45 | -0.11 | -19.64% | 15 | 47 |
| 14.70 | -1.47 | -9.09% | 21 | 5,255 | 2024-06-21 | 0.79 | -0.22 | -21.78% | 635 | 8,165 |
| 17.39 | +0.49 | +2.90% | 3 | 255 | 2024-07-19 | 1.45 | -0.03 | -2.03% | 36 | 1,249 |
| 18.85 | +0.36 | +1.95% | 46 | 1,252 | 2024-09-20 | 2.95 | -0.20 | -6.35% | 87 | 2,379 |
| 19.80 | 0.00 | - | 1 | 838 | 2024-12-20 | 5.25 | 0.00 | - | 8 | 1,125 |
| 22.60 | +2.00 | +9.71% | 25 | 4,877 | 2025-01-17 | 5.77 | -0.53 | -8.41% | 43 | 5,617 |
| 21.35 | 0.00 | - | 1 | 11 | 2025-03-21 | 6.97 | 0.00 | - | 2 | 120 |
| 21.95 | 0.00 | - | 2 | 430 | 2025-06-20 | 8.59 | -0.28 | -3.16% | 2 | 772 |
| 26.60 | 0.00 | - | 1 | 209 | 2025-12-19 | 11.40 | 0.00 | - | 3 | 113 |
| 28.90 | +1.90 | +7.04% | 5 | 345 | 2026-01-16 | 11.75 | -0.30 | -2.49% | 40 | 166 |
| 29.60 | -1.20 | -3.90% | 1 | 1 | 2026-06-18 | 18.90 | 0.00 | - | 10 | 16 |
| 32.40 | +4.28 | +15.22% | 1 | 44 | 2026-12-18 | 18.35 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. Todos los derechos reservados.