Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.993,41 -540,81 (-0,91%)
Chevron Corporation (CVX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.45 | +2.67 | +15.91% | 2 | 6 | 2024-05-03 | 0.04 | -0.02 | -33.33% | 8 | 193 |
| 15.75 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.10 | 0.00 | - | 3 | 24 |
| 19.31 | 0.00 | - | 2 | 761 | 2024-05-17 | 0.09 | -0.06 | -40.00% | 359 | 4,409 |
| 13.95 | 0.00 | - | - | 3 | 2024-05-24 | 0.16 | -0.13 | -44.83% | 2 | 236 |
| 20.33 | 0.00 | - | 2 | 9 | 2024-05-31 | 0.17 | -0.14 | -45.16% | 6 | 89 |
| 19.54 | -0.31 | -1.56% | 8 | 12,126 | 2024-06-21 | 0.47 | -0.11 | -18.97% | 405 | 5,885 |
| 18.55 | 0.00 | - | 2 | 138 | 2024-07-19 | 0.80 | -0.08 | -9.09% | 96 | 1,024 |
| 23.30 | 0.00 | - | 6 | 862 | 2024-09-20 | 2.06 | -0.18 | -8.04% | 30 | 1,375 |
| 21.92 | 0.00 | - | 1 | 179 | 2024-12-20 | 4.00 | -0.03 | -0.74% | 2 | 788 |
| 25.22 | +4.90 | +24.11% | 50 | 3,466 | 2025-01-17 | 4.30 | -0.15 | -3.37% | 855 | 4,956 |
| 26.70 | +2.11 | +8.58% | 3 | 18 | 2025-03-21 | 5.75 | +0.10 | +1.77% | 1 | 376 |
| 28.45 | -0.35 | -1.22% | 2 | 1,998 | 2025-06-20 | 7.08 | -0.32 | -4.32% | 4 | 750 |
| 28.40 | 0.00 | - | 1 | 146 | 2025-12-19 | 9.80 | 0.00 | - | 2 | 113 |
| 32.45 | +2.40 | +7.99% | 2 | 293 | 2026-01-16 | 9.65 | -1.10 | -10.23% | 2 | 170 |
| 27.06 | 0.00 | - | 2 | 12 | 2026-06-18 | 13.05 | 0.00 | - | 50 | 56 |
| 33.80 | 0.00 | - | 1 | 18 | 2026-12-18 | 13.63 | 0.00 | - | 8 | 62 |
© 2024 Yahoo. Todos los derechos reservados.