Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.762,52 -721,48 (-1,21%)
Chevron Corporation (CVX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.02 | -66.67% | 170 | 112 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 200 | 55 |
| 31.00 | +2.45 | +8.58% | 9 | 265 | 2024-05-17 | 0.02 | -0.05 | -71.43% | 14 | 973 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 1 | 10 |
| 25.50 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 30.77 | 0.00 | - | 1 | 265 | 2024-06-21 | 0.18 | -0.04 | -18.18% | 69 | 14,495 |
| 28.53 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.29 | -0.04 | -12.12% | 45 | 2,328 |
| 28.25 | 0.00 | - | 3 | 171 | 2024-09-20 | 0.92 | -0.11 | -10.68% | 43 | 5,182 |
| 28.50 | 0.00 | - | 2 | 12 | 2024-12-20 | 2.24 | -0.09 | -3.86% | 59 | 301 |
| 33.50 | +1.88 | +5.95% | 18 | 320 | 2025-01-17 | 2.67 | +0.05 | +1.91% | 514 | 4,561 |
| 26.45 | 0.00 | - | - | 8 | 2025-03-21 | 3.53 | -0.03 | -0.84% | 8 | 259 |
| 28.90 | 0.00 | - | 10 | 90 | 2025-06-20 | 4.94 | -0.01 | -0.20% | 16 | 842 |
| 30.60 | 0.00 | - | 1 | 34 | 2025-12-19 | 8.08 | 0.00 | - | 1 | 332 |
| 33.00 | 0.00 | - | 2 | 83 | 2026-01-16 | 7.55 | 0.00 | - | 9 | 225 |
| - | - | - | - | - | 2026-06-18 | 8.60 | -1.40 | -14.00% | 11 | 20 |
| 37.42 | 0.00 | - | 186 | 189 | 2026-12-18 | 12.20 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. Todos los derechos reservados.