Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0696 -0,0037 (-0,34%) Petróleo Brent
89,57 +0,56 (+0,63%) Oro
2.347,50 +5,00 (+0,21%) Bitcoin EUR
59.580,54 -360,73 (-0,60%)
Chevron Corporation (CVX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:37PM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517C00115000 | 2024-03-07 1:04PM EDT | 2024-05-17 | 36.40 | 45.25 | 48.85 | 0.00 | - | 1 | 8 | 0.00% |
| CVX240621C00115000 | 2024-04-26 10:36AM EDT | 2024-06-21 | 50.11 | 49.35 | 50.40 | +11.36 | +29.32% | 3 | 1,516 | 58.69% |
| CVX240719C00115000 | 2024-02-26 3:19PM EDT | 2024-07-19 | 41.04 | 40.10 | 43.60 | 0.00 | - | 6 | 4 | 0.00% |
| CVX240920C00115000 | 2024-04-24 10:47AM EDT | 2024-09-20 | 48.58 | 49.60 | 50.95 | 0.00 | - | 2 | 19 | 40.97% |
| CVX241220C00115000 | 2024-02-14 1:09PM EDT | 2024-12-20 | 37.05 | 40.85 | 44.60 | 0.00 | - | 2 | 2 | 0.00% |
| CVX250117C00115000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 46.58 | 50.10 | 51.65 | 0.00 | - | 3 | 89 | 33.99% |
| CVX250321C00115000 | 2024-03-28 1:45PM EDT | 2025-03-21 | 44.86 | 50.55 | 51.45 | 0.00 | - | 1 | 0 | 29.72% |
| CVX250620C00115000 | 2024-03-28 2:51PM EDT | 2025-06-20 | 45.70 | 51.15 | 53.65 | 0.00 | - | 1 | 267 | 33.41% |
| CVX251219C00115000 | 2024-03-04 3:15PM EDT | 2025-12-19 | 39.57 | 48.60 | 49.95 | 0.00 | - | 1 | 39 | 15.36% |
| CVX260116C00115000 | 2024-04-24 11:54AM EDT | 2026-01-16 | 51.25 | 52.15 | 53.25 | 0.00 | - | 5 | 306 | 26.33% |
| CVX260618C00115000 | 2024-02-12 3:18PM EDT | 2026-06-18 | 42.02 | 42.85 | 45.85 | 0.00 | - | - | 8 | 0.00% |
| CVX261218C00115000 | 2024-03-28 1:12PM EDT | 2026-12-18 | 47.65 | 53.70 | 55.15 | 0.00 | - | 15 | 17 | 24.69% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00115000 | 2024-03-20 2:27PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.18 | 0.00 | - | - | 1 | 303.13% |
| CVX240517P00115000 | 2024-04-08 3:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1,027 | 50.78% |
| CVX240621P00115000 | 2024-04-26 10:18AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.03 | 0.00 | - | 2,717 | 21,090 | 35.16% |
| CVX240719P00115000 | 2024-04-02 1:47PM EDT | 2024-07-19 | 0.09 | 0.03 | 0.05 | 0.00 | - | 1 | 45 | 30.47% |
| CVX240920P00115000 | 2024-04-22 2:17PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.23 | 0.00 | - | 1 | 666 | 28.57% |
| CVX241220P00115000 | 2024-04-26 10:26AM EDT | 2024-12-20 | 0.67 | 0.64 | 0.70 | -0.03 | -4.29% | 2 | 292 | 27.58% |
| CVX250117P00115000 | 2024-04-23 1:28PM EDT | 2025-01-17 | 0.98 | 0.80 | 0.88 | 0.00 | - | 11 | 6,227 | 27.41% |
| CVX250321P00115000 | 2024-04-17 3:57PM EDT | 2025-03-21 | 2.01 | 1.25 | 1.30 | 0.00 | - | 4 | 4 | 27.01% |
| CVX250620P00115000 | 2024-04-22 3:08PM EDT | 2025-06-20 | 2.30 | 2.05 | 2.12 | 0.00 | - | 10 | 772 | 27.21% |
| CVX251219P00115000 | 2024-04-22 9:45AM EDT | 2025-12-19 | 4.34 | 3.35 | 3.55 | 0.00 | - | 1 | 22 | 26.64% |
| CVX260116P00115000 | 2024-04-26 9:43AM EDT | 2026-01-16 | 3.50 | 3.50 | 3.75 | -0.75 | -17.65% | 2 | 226 | 26.52% |
| CVX261218P00115000 | 2024-04-25 3:11PM EDT | 2026-12-18 | 6.05 | 5.90 | 6.25 | 0.00 | - | 1 | 2 | 25.84% |
© 2024 Yahoo. Todos los derechos reservados.