Mercados españoles cerrados
S&P 500
5.185,87 +5,13 (+0,10%) Nasdaq
16.336,44 -12,81 (-0,08%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0757 -0,0016 (-0,15%) Petróleo Brent
83,25 -0,08 (-0,10%) Bitcoin EUR
58.759,63 -85,14 (-0,14%)
Chevron Corporation (CVX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:11PM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517C00100000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 59.50 | 61.75 | 64.50 | 0.00 | - | 1 | 1 | 158.20% |
| CVX240621C00100000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 66.50 | 62.50 | 63.50 | 0.00 | - | 5 | 11 | 73.73% |
| CVX240719C00100000 | 2024-04-18 11:06AM EDT | 2024-07-19 | 58.08 | 62.45 | 63.50 | 0.00 | - | 1 | 2 | 57.47% |
| CVX240920C00100000 | 2024-04-01 11:16AM EDT | 2024-09-20 | 59.10 | 59.55 | 60.60 | 0.00 | - | 2 | 13 | 0.00% |
| CVX250117C00100000 | 2024-05-03 2:08PM EDT | 2025-01-17 | 59.14 | 62.25 | 63.65 | 0.00 | - | 25 | 264 | 37.59% |
| CVX250620C00100000 | 2024-04-25 12:11PM EDT | 2025-06-20 | 64.70 | 61.05 | 65.50 | 0.00 | - | 36 | 26 | 38.38% |
| CVX251219C00100000 | 2024-03-04 1:46PM EDT | 2025-12-19 | 51.00 | 59.55 | 64.00 | 0.00 | - | 1 | 15 | 26.36% |
| CVX260116C00100000 | 2024-05-03 9:31AM EDT | 2026-01-16 | 60.87 | 61.30 | 65.45 | 0.00 | - | 22 | 125 | 31.04% |
| CVX261218C00100000 | 2024-05-02 9:52AM EDT | 2026-12-18 | 62.26 | 62.40 | 65.20 | 0.00 | - | 6 | 42 | 24.33% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00100000 | 2024-04-11 10:45AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 90.63% |
| CVX240621P00100000 | 2024-05-02 1:35PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 60 | 408 | 51.95% |
| CVX240719P00100000 | 2024-02-27 1:22PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.16 | 0.00 | - | 2 | 2 | 50.15% |
| CVX240920P00100000 | 2024-05-03 2:55PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.12 | 0.00 | - | 22 | 499 | 35.45% |
| CVX241220P00100000 | 2024-04-30 2:34PM EDT | 2024-12-20 | 0.24 | 0.20 | 0.23 | 0.00 | - | 1 | 205 | 30.13% |
| CVX250117P00100000 | 2024-05-06 9:32AM EDT | 2025-01-17 | 0.34 | 0.27 | 0.32 | 0.00 | - | 1 | 517 | 29.98% |
| CVX250321P00100000 | 2024-05-01 2:01PM EDT | 2025-03-21 | 0.66 | 0.47 | 0.52 | 0.00 | - | 9 | 10 | 29.22% |
| CVX250620P00100000 | 2024-04-29 10:11AM EDT | 2025-06-20 | 0.98 | 0.94 | 1.02 | 0.00 | - | 10 | 751 | 29.49% |
| CVX251219P00100000 | 2024-04-12 11:20AM EDT | 2025-12-19 | 2.12 | 1.78 | 1.88 | 0.00 | - | 3 | 44 | 28.37% |
| CVX260116P00100000 | 2024-05-03 1:33PM EDT | 2026-01-16 | 2.35 | 1.90 | 2.01 | 0.00 | - | 30 | 503 | 28.21% |
| CVX260618P00100000 | 2024-04-12 2:01PM EDT | 2026-06-18 | 3.15 | 2.61 | 2.78 | 0.00 | - | 1 | 1 | 27.62% |
| CVX261218P00100000 | 2024-04-26 10:54AM EDT | 2026-12-18 | 3.70 | 3.55 | 3.85 | 0.00 | - | 4 | 6 | 27.42% |
© 2024 Yahoo. Todos los derechos reservados.