Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 3 | 321 | 2024-05-10 | - | - | - | - | - |
0.04 | +0.02 | +100.00% | 7 | 1,507 | 2024-05-17 | 14.90 | 0.00 | - | 1 | 5 |
0.06 | 0.00 | - | 2 | 65 | 2024-05-24 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 172 | 2024-05-31 | - | - | - | - | - |
0.13 | +0.07 | +116.67% | 11 | 34 | 2024-06-07 | - | - | - | - | - |
0.29 | +0.17 | +154.55% | 16 | 3,393 | 2024-06-21 | 20.60 | 0.00 | - | 1 | 50 |
0.78 | +0.33 | +73.33% | 9 | 1,276 | 2024-07-19 | 22.50 | 0.00 | - | 1 | 7 |
2.34 | +0.65 | +38.46% | 39 | 2,595 | 2024-09-20 | 22.35 | 0.00 | - | 2 | 29 |
4.65 | +1.05 | +29.17% | 312 | 653 | 2024-12-20 | 27.25 | 0.00 | - | 10 | 10 |
5.60 | +1.55 | +38.27% | 5 | 3,019 | 2025-01-17 | 19.35 | 0.00 | - | 8 | 159 |
6.85 | +0.63 | +10.13% | 3 | 114 | 2025-03-21 | 26.60 | 0.00 | - | 1 | 1 |
8.50 | +0.06 | +0.71% | 2 | 436 | 2025-06-20 | 28.00 | 0.00 | - | 12 | 115 |
10.60 | 0.00 | - | 2 | 128 | 2025-12-19 | 27.00 | 0.00 | - | 70 | 70 |
11.00 | 0.00 | - | 3 | 249 | 2026-01-16 | 31.65 | 0.00 | - | 28 | 98 |
12.59 | 0.00 | - | 52 | 82 | 2026-06-18 | - | - | - | - | - |
16.70 | 0.00 | - | 1 | 24 | 2026-12-18 | 33.92 | 0.00 | - | 1 | 1 |