Mercados españoles cerrados
S&P 500
5.198,07 +17,33 (+0,33%) Nasdaq
16.388,57 +39,33 (+0,24%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0764 -0,0009 (-0,09%) Petróleo Brent
83,69 +0,36 (+0,43%) Bitcoin EUR
59.015,26 +97,63 (+0,17%)
Chevron Corporation (CVX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:25PM EDT. Mercado abierto.
Precio de ejercicio:165.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.14 | -26.42% | 1,118 | 2,690 | 2024-05-10 | 2.59 | -0.64 | -19.81% | 15 | 424 |
| 1.00 | -0.03 | -2.91% | 370 | 13,358 | 2024-05-17 | 4.50 | -0.47 | -9.46% | 2 | 1,250 |
| 1.25 | -0.06 | -4.58% | 89 | 497 | 2024-05-24 | 4.52 | 0.00 | - | 11 | 135 |
| 1.75 | +0.05 | +2.94% | 75 | 2,263 | 2024-05-31 | 5.25 | -0.04 | -0.76% | 14 | 101 |
| 2.15 | +0.22 | +11.40% | 63 | 587 | 2024-06-07 | 5.04 | 0.00 | - | 3 | 16 |
| 2.45 | -0.21 | -7.89% | 1 | 67 | 2024-06-14 | - | - | - | - | - |
| 2.77 | +0.08 | +2.97% | 258 | 17,869 | 2024-06-21 | 5.65 | -0.54 | -8.72% | 14 | 1,422 |
| 4.40 | +0.10 | +2.33% | 208 | 2,493 | 2024-07-19 | 6.50 | -0.20 | -2.99% | 2 | 625 |
| 6.75 | +0.15 | +2.27% | 553 | 2,404 | 2024-09-20 | 8.70 | -0.65 | -6.95% | 18 | 620 |
| 9.90 | +0.23 | +2.38% | 35 | 1,708 | 2024-12-20 | 11.35 | +0.10 | +0.89% | 34 | 240 |
| 10.55 | +0.10 | +0.96% | 34 | 9,348 | 2025-01-17 | 11.73 | 0.00 | - | 3 | 1,074 |
| 12.55 | 0.00 | - | 6 | 135 | 2025-03-21 | 16.00 | 0.00 | - | 21 | 600 |
| 14.25 | +1.45 | +11.33% | 17 | 884 | 2025-06-20 | 14.43 | 0.00 | - | 23 | 145 |
| 15.45 | 0.00 | - | 6 | 102 | 2025-12-19 | 17.40 | 0.00 | - | 1 | 40 |
| 17.95 | +2.07 | +13.04% | 13 | 148 | 2026-01-16 | 16.90 | 0.00 | - | 1 | 24 |
| 23.45 | 0.00 | - | 1 | 3 | 2026-06-18 | 27.75 | 0.00 | - | 1 | 1 |
| 22.36 | -2.74 | -10.92% | 2 | 123 | 2026-12-18 | 22.30 | +0.60 | +2.76% | 10 | 3 |
© 2024 Yahoo. Todos los derechos reservados.