Mercados españoles abiertos en 6 hrs 29 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.821,82 +585,75 (+1,53%) Dólar/Euro
1,0774 0,0000 (-0,00%) Petróleo Brent
83,74 +0,41 (+0,49%) Bitcoin EUR
58.713,77 -915,85 (-1,54%)
Chevron Corporation (CVX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | +3.05 | +69.32% | 1 | 172 | 2024-05-10 | 0.06 | -0.20 | -76.92% | 242 | 746 |
| 7.60 | +1.71 | +29.03% | 53 | 2,861 | 2024-05-17 | 0.52 | -0.48 | -48.00% | 258 | 7,154 |
| 8.75 | +2.85 | +48.31% | 5 | 178 | 2024-05-24 | 0.76 | -0.56 | -42.42% | 36 | 369 |
| 9.47 | +3.42 | +56.53% | 16 | 70 | 2024-05-31 | 1.05 | -0.65 | -38.24% | 128 | 294 |
| 5.78 | 0.00 | - | 27 | 29 | 2024-06-07 | 1.36 | -0.67 | -33.00% | 32 | 47 |
| 8.27 | +2.88 | +53.43% | 1 | 1 | 2024-06-14 | 1.63 | -1.14 | -41.16% | 2 | 10 |
| 8.70 | +1.54 | +21.51% | 869 | 5,330 | 2024-06-21 | 1.75 | -0.81 | -31.64% | 470 | 6,391 |
| 10.00 | +2.10 | +26.58% | 26 | 1,417 | 2024-07-19 | 2.58 | -0.82 | -24.12% | 204 | 1,531 |
| 12.20 | +1.85 | +17.87% | 19 | 2,621 | 2024-09-20 | 4.77 | -1.33 | -21.80% | 54 | 1,570 |
| 15.77 | +3.63 | +29.90% | 10 | 629 | 2024-12-20 | 8.15 | 0.00 | - | 2 | 651 |
| 15.80 | +1.86 | +13.34% | 10 | 2,157 | 2025-01-17 | 9.00 | 0.00 | - | 743 | 4,107 |
| 16.30 | 0.00 | - | 1 | 36 | 2025-03-21 | 9.90 | 0.00 | - | 3 | 161 |
| 17.25 | 0.00 | - | 1 | 286 | 2025-06-20 | 10.60 | +0.77 | +7.83% | 1 | 301 |
| 26.00 | 0.00 | - | 1 | 134 | 2025-12-19 | 14.30 | 0.00 | - | 2 | 92 |
| 20.70 | 0.00 | - | 3 | 444 | 2026-01-16 | 12.95 | 0.00 | - | 4 | 142 |
| 27.65 | 0.00 | - | 2 | 4 | 2026-06-18 | 17.00 | 0.00 | - | 1 | 22 |
| 30.00 | 0.00 | - | 1 | 13 | 2026-12-18 | 20.17 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. Todos los derechos reservados.