Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.623,42 +4.844,45 (+8,84%)
Chevron Corporation (CVX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.23 | -6.59 | -41.66% | 22 | 31 | 2024-05-10 | 0.07 | -0.01 | -12.50% | 454 | 793 |
| 10.35 | -1.27 | -10.93% | 222 | 1,830 | 2024-05-17 | 0.27 | +0.02 | +8.00% | 481 | 4,747 |
| 10.04 | 0.00 | - | 10 | 27 | 2024-05-24 | 0.57 | +0.12 | +26.67% | 28 | 438 |
| 10.22 | 0.00 | - | 10 | 10 | 2024-05-31 | 0.66 | +0.11 | +20.00% | 50 | 186 |
| - | - | - | - | - | 2024-06-07 | 1.00 | +0.20 | +25.00% | 32 | 41 |
| 10.82 | -1.03 | -8.69% | 129 | 5,239 | 2024-06-21 | 1.29 | +0.03 | +2.38% | 550 | 9,221 |
| 12.24 | -0.56 | -4.38% | 21 | 249 | 2024-07-19 | 2.21 | +0.33 | +17.55% | 122 | 1,186 |
| 13.46 | -1.19 | -8.12% | 82 | 1,243 | 2024-09-20 | 4.20 | +0.45 | +12.00% | 120 | 2,419 |
| 16.40 | -3.40 | -17.17% | 30 | 838 | 2024-12-20 | 6.45 | +0.45 | +7.50% | 33 | 1,142 |
| 17.43 | -1.27 | -6.79% | 44 | 4,874 | 2025-01-17 | 7.06 | +0.54 | +8.28% | 12 | 5,588 |
| 21.35 | 0.00 | - | 1 | 11 | 2025-03-21 | 8.45 | +1.00 | +13.42% | 1 | 132 |
| 21.95 | 0.00 | - | 2 | 430 | 2025-06-20 | 9.85 | 0.00 | - | 10 | 772 |
| 26.60 | 0.00 | - | 1 | 209 | 2025-12-19 | 11.40 | 0.00 | - | 1 | 113 |
| 28.00 | 0.00 | - | 25 | 323 | 2026-01-16 | 11.75 | 0.00 | - | 40 | 206 |
| 29.60 | 0.00 | - | 1 | 2 | 2026-06-18 | 18.90 | 0.00 | - | 10 | 16 |
| 32.40 | 0.00 | - | 1 | 44 | 2026-12-18 | 14.75 | 0.00 | - | 8 | 73 |
© 2024 Yahoo. Todos los derechos reservados.