Mercados españoles abiertos en 2 hrs 33 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
83,20 +0,24 (+0,29%) Bitcoin EUR
59.420,88 +534,38 (+0,91%)
Chevron Corporation (CVX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.38 | -1.37 | -8.70% | 51 | 0 | 2024-05-10 | 0.05 | +0.01 | +25.00% | 2 | 0 |
| 15.44 | -0.41 | -2.59% | 48 | 0 | 2024-05-17 | 0.10 | +0.01 | +11.11% | 31 | 0 |
| 13.95 | 0.00 | - | - | 0 | 2024-05-24 | 0.22 | +0.03 | +15.79% | 22 | 0 |
| 15.10 | -6.50 | -30.09% | 5 | 0 | 2024-05-31 | 0.31 | +0.05 | +19.23% | 69 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.45 | +0.45 | - | 33 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.54 | +0.54 | - | - | 0 |
| 12.95 | -3.85 | -22.92% | 15 | 0 | 2024-06-21 | 0.66 | +0.01 | +1.54% | 159 | 0 |
| 16.32 | -2.23 | -12.02% | 37 | 0 | 2024-07-19 | 1.14 | +0.05 | +4.59% | 33 | 0 |
| 18.10 | -5.20 | -22.32% | 3 | 0 | 2024-09-20 | 2.89 | +0.25 | +9.47% | 80 | 0 |
| 19.75 | -2.17 | -9.90% | 23 | 0 | 2024-12-20 | 4.90 | +0.22 | +4.70% | 15 | 0 |
| 18.89 | -4.11 | -17.87% | 1 | 0 | 2025-01-17 | 5.03 | 0.00 | - | 2 | 0 |
| 26.70 | 0.00 | - | 3 | 0 | 2025-03-21 | 6.85 | 0.00 | - | 3 | 0 |
| 28.45 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.40 | 0.00 | - | 1 | 0 |
| 28.40 | 0.00 | - | 1 | 146 | 2025-12-19 | 9.80 | 0.00 | - | 2 | 0 |
| 32.45 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.65 | 0.00 | - | 2 | 0 |
| 27.06 | 0.00 | - | 2 | 12 | 2026-06-18 | 13.05 | 0.00 | - | 50 | 0 |
| 33.80 | 0.00 | - | 1 | 0 | 2026-12-18 | 13.13 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Todos los derechos reservados.