Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.527,24 +1.327,58 (+2,21%)
Chevron Corporation (CVX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00090000 | 2024-05-15 2:57PM EDT | 2024-06-21 | 72.75 | 72.45 | 75.35 | 0.00 | - | 15 | 1 | 124.17% |
| CVX240920C00090000 | 2024-02-14 4:46PM EDT | 2024-09-20 | 60.75 | 64.55 | 68.35 | 0.00 | - | 2 | 0 | 0.00% |
| CVX250117C00090000 | 2024-05-15 3:33PM EDT | 2025-01-17 | 72.25 | 73.10 | 74.75 | 0.00 | - | 3,365 | 4 | 53.14% |
| CVX250620C00090000 | 2024-05-15 3:33PM EDT | 2025-06-20 | 72.55 | 71.50 | 76.50 | 0.00 | - | 51 | 0 | 49.38% |
| CVX251219C00090000 | 2023-12-22 11:05AM EDT | 2025-12-19 | 64.10 | 53.20 | 58.00 | 0.00 | - | 9 | 11 | 0.00% |
| CVX260116C00090000 | 2024-05-16 2:06PM EDT | 2026-01-16 | 72.50 | 71.65 | 76.50 | 0.00 | - | 3 | 5 | 39.95% |
| CVX260618C00090000 | 2024-05-15 3:11PM EDT | 2026-06-18 | 72.70 | 71.50 | 76.50 | 0.00 | - | 1 | 0 | 35.71% |
| CVX261218C00090000 | 2024-04-30 12:11PM EDT | 2026-12-18 | 74.40 | 71.50 | 76.50 | 0.00 | - | 1 | 2 | 32.06% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00090000 | 2024-04-15 10:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 239 | 66.41% |
| CVX240719P00090000 | 2024-04-05 2:48PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.18 | 0.00 | - | 5 | 5 | 60.16% |
| CVX240920P00090000 | 2024-04-23 2:03PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.17 | 0.00 | - | 5 | 49 | 46.29% |
| CVX241220P00090000 | 2024-05-14 9:33AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.24 | 0.00 | - | 1 | 112 | 37.06% |
| CVX250117P00090000 | 2024-05-01 10:09AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.28 | 0.00 | - | 20 | 486 | 35.69% |
| CVX250321P00090000 | 2024-04-25 11:57AM EDT | 2025-03-21 | 0.33 | 0.00 | 0.25 | 0.00 | - | 7 | 66 | 31.30% |
| CVX250620P00090000 | 2024-05-14 10:43AM EDT | 2025-06-20 | 0.50 | 0.42 | 0.53 | 0.00 | - | 4 | 103 | 31.13% |
| CVX251219P00090000 | 2024-05-07 2:25PM EDT | 2025-12-19 | 1.15 | 0.93 | 1.11 | 0.00 | - | 1 | 53 | 29.81% |
| CVX260116P00090000 | 2024-05-01 1:02PM EDT | 2026-01-16 | 1.46 | 1.02 | 1.23 | 0.00 | - | 1 | 96 | 29.78% |
| CVX260618P00090000 | 2024-05-09 3:33PM EDT | 2026-06-18 | 1.67 | 1.34 | 1.74 | 0.00 | - | 1 | 13 | 28.85% |
| CVX261218P00090000 | 2024-04-01 3:40PM EDT | 2026-12-18 | 2.86 | 2.02 | 3.35 | 0.00 | - | 1 | 5 | 30.85% |
© 2024 Yahoo. Todos los derechos reservados.