Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.482,50 +1.482,25 (+2,47%)
Chevron Corporation (CVX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517C00085000 | 2024-05-15 2:09PM EDT | 2024-05-17 | 79.20 | 75.65 | 79.60 | 0.00 | - | 3 | 0 | 882.23% |
| CVX240621C00085000 | 2023-09-05 9:39AM EDT | 2024-06-21 | 82.98 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CVX250117C00085000 | 2024-05-16 1:26PM EDT | 2025-01-17 | 77.49 | 78.05 | 79.65 | 0.00 | - | 2 | 5 | 50.20% |
| CVX250620C00085000 | 2024-02-13 1:02PM EDT | 2025-06-20 | 66.18 | 69.00 | 73.50 | 0.00 | - | 1 | 0 | 0.00% |
| CVX251219C00085000 | 2024-01-17 10:39AM EDT | 2025-12-19 | 58.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX260116C00085000 | 2024-05-16 2:06PM EDT | 2026-01-16 | 77.30 | 76.50 | 81.50 | 0.00 | - | 1 | 4 | 43.00% |
| CVX261218C00085000 | 2024-05-15 2:51PM EDT | 2026-12-18 | 77.60 | 76.50 | 81.50 | 0.00 | - | 35 | 0 | 34.52% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00085000 | 2024-03-07 3:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.14 | 0.00 | - | 7 | 9 | 504.69% |
| CVX240621P00085000 | 2024-04-16 2:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 724 | 71.88% |
| CVX240719P00085000 | 2024-02-01 11:03AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.27 | 0.00 | - | - | 1 | 68.36% |
| CVX240920P00085000 | 2024-04-12 2:48PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.21 | 0.00 | - | 10 | 39 | 51.61% |
| CVX241220P00085000 | 2024-04-23 2:09PM EDT | 2024-12-20 | 0.08 | 0.05 | 0.21 | 0.00 | - | 9 | 12 | 39.40% |
| CVX250117P00085000 | 2024-05-08 10:45AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.24 | 0.00 | - | 5 | 231 | 37.84% |
| CVX250321P00085000 | 2024-04-25 11:57AM EDT | 2025-03-21 | 0.23 | 0.00 | 2.30 | 0.00 | - | - | 8 | 52.47% |
| CVX250620P00085000 | 2024-04-30 3:27PM EDT | 2025-06-20 | 0.50 | 0.30 | 0.41 | 0.00 | - | 10 | 129 | 32.28% |
| CVX251219P00085000 | 2024-05-13 12:05PM EDT | 2025-12-19 | 0.82 | 0.72 | 0.89 | 0.00 | - | 1 | 217 | 30.81% |
| CVX260116P00085000 | 2024-04-29 1:42PM EDT | 2026-01-16 | 0.94 | 0.80 | 1.00 | 0.00 | - | 1 | 205 | 30.81% |
| CVX260618P00085000 | 2024-04-19 9:30AM EDT | 2026-06-18 | 1.86 | 0.00 | 2.50 | 0.00 | - | 2 | 17 | 34.13% |
| CVX261218P00085000 | 2024-04-29 10:09AM EDT | 2026-12-18 | 2.06 | 1.66 | 2.51 | 0.00 | - | 1 | 2 | 30.68% |
© 2024 Yahoo. Todos los derechos reservados.