Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0885 +0,0064 (+0,59%) Petróleo Brent
82,98 +0,60 (+0,73%) Bitcoin EUR
60.654,72 +4.113,41 (+7,28%)
Chevron Corporation (CVX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00220000 | 2024-05-03 1:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,345 | 37.50% |
| CVX240719C00220000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.20 | 0.00 | - | 100 | 17 | 34.23% |
| CVX240920C00220000 | 2024-05-08 2:04PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.21 | 0.00 | - | 1 | 219 | 24.66% |
| CVX241220C00220000 | 2024-04-25 9:32AM EDT | 2024-12-20 | 0.56 | 0.21 | 0.26 | 0.00 | - | 1 | 37 | 19.53% |
| CVX250117C00220000 | 2024-05-14 2:30PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.41 | -0.08 | -18.60% | 10 | 516 | 19.86% |
| CVX250321C00220000 | 2024-04-26 3:08PM EDT | 2025-03-21 | 1.36 | 0.66 | 0.73 | 0.00 | - | 20 | 22 | 19.79% |
| CVX250620C00220000 | 2024-04-26 9:47AM EDT | 2025-06-20 | 2.16 | 1.29 | 1.45 | 0.00 | - | 5 | 102 | 20.28% |
| CVX251219C00220000 | 2024-04-19 10:10AM EDT | 2025-12-19 | 3.78 | 2.81 | 3.35 | 0.00 | - | 14 | 288 | 21.20% |
| CVX260116C00220000 | 2024-05-07 3:12PM EDT | 2026-01-16 | 3.55 | 3.25 | 3.45 | 0.00 | - | 3 | 192 | 20.90% |
| CVX260618C00220000 | 2024-03-05 2:47PM EDT | 2026-06-18 | 3.65 | 4.40 | 5.75 | 0.00 | - | 1 | 3 | 22.24% |
| CVX261218C00220000 | 2024-05-06 11:32AM EDT | 2026-12-18 | 7.15 | 5.90 | 8.60 | 0.00 | - | 1 | 47 | 23.41% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00220000 | 2023-03-07 1:20PM EDT | 2024-06-21 | 54.95 | 53.85 | 55.00 | 0.00 | - | 8 | 72 | 0.00% |
| CVX250117P00220000 | 2024-05-15 10:15AM EDT | 2025-01-17 | 60.50 | 57.05 | 59.60 | +7.80 | +14.80% | 5 | 23 | 30.37% |
| CVX250620P00220000 | 2023-03-14 2:41PM EDT | 2025-06-20 | 62.50 | 52.45 | 54.80 | 0.00 | - | 2 | 4 | 0.00% |
| CVX251219P00220000 | 2023-05-23 1:17PM EDT | 2025-12-19 | 64.49 | 66.70 | 69.85 | 0.00 | - | - | 10 | 35.85% |
© 2024 Yahoo. Todos los derechos reservados.