Mercados españoles cerrados en 2 hrs 38 min
IBEX 35
11.299,90 -39,60 (-0,35%) Euro Stoxx 50
5.033,02 -41,32 (-0,81%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
82,37 -1,34 (-1,60%) Oro
2.431,90 -6,60 (-0,27%) Bitcoin EUR
65.664,64 +4.014,85 (+6,51%)
Chevron Corporation (CVX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Antes de la apertura:
Precio de ejercicio:210.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240531C00210000 | 2024-05-16 12:26PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| CVX240621C00210000 | 2024-05-17 11:18AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 727 | 25.00% |
| CVX240719C00210000 | 2024-04-30 2:57PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 12.50% |
| CVX240920C00210000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
| CVX241220C00210000 | 2024-05-15 11:50AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 137 | 6.25% |
| CVX250117C00210000 | 2024-05-20 9:36AM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1,421 | 6.25% |
| CVX250321C00210000 | 2024-05-20 9:34AM EDT | 2025-03-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| CVX250620C00210000 | 2024-05-20 1:32PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 6.25% |
| CVX251219C00210000 | 2024-05-20 10:36AM EDT | 2025-12-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
| CVX260116C00210000 | 2024-05-15 9:42AM EDT | 2026-01-16 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 3.13% |
| CVX260618C00210000 | 2024-05-10 3:50PM EDT | 2026-06-18 | 7.14 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 3.13% |
| CVX261218C00210000 | 2024-05-20 10:22AM EDT | 2026-12-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00210000 | 2023-08-18 10:58AM EDT | 2024-06-21 | 49.40 | 42.40 | 44.55 | 0.00 | - | 202 | 0 | 0.00% |
| CVX250117P00210000 | 2023-11-16 12:13PM EDT | 2025-01-17 | 68.60 | 58.70 | 62.25 | 0.00 | - | 2 | 0 | 50.28% |
| CVX250620P00210000 | 2023-09-08 1:08PM EDT | 2025-06-20 | 44.42 | 49.05 | 52.05 | 0.00 | - | 10 | 60 | 23.56% |
| CVX251219P00210000 | 2023-04-06 12:16PM EDT | 2025-12-19 | 51.10 | 55.15 | 58.70 | 0.00 | - | 1 | 1 | 30.10% |
© 2024 Yahoo. Todos los derechos reservados.