Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.688,86 -80,93 (-0,13%)
Chevron Corporation (CVX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00190000 | 2024-06-11 1:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 3,761 | 56.25% |
| CVX240628C00190000 | 2024-06-13 3:47PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.07 | 0.00 | - | 82 | 87 | 51.56% |
| CVX240712C00190000 | 2024-05-30 11:46AM EDT | 2024-07-12 | 0.05 | 0.00 | 2.14 | 0.00 | - | 5 | 5 | 58.94% |
| CVX240719C00190000 | 2024-06-10 2:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 340 | 33.55% |
| CVX240816C00190000 | 2024-06-04 3:39PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.56 | 0.00 | - | 2 | 1 | 33.50% |
| CVX240920C00190000 | 2024-06-13 9:42AM EDT | 2024-09-20 | 0.12 | 0.04 | 0.32 | 0.00 | - | 10 | 1,158 | 23.98% |
| CVX241220C00190000 | 2024-06-13 2:05PM EDT | 2024-12-20 | 0.70 | 0.58 | 0.75 | 0.00 | - | 1 | 445 | 20.51% |
| CVX250117C00190000 | 2024-06-14 9:56AM EDT | 2025-01-17 | 0.91 | 0.86 | 1.33 | 0.00 | - | 2 | 4,454 | 22.05% |
| CVX250321C00190000 | 2024-06-11 9:30AM EDT | 2025-03-21 | 2.32 | 1.25 | 1.82 | 0.00 | - | 1 | 148 | 21.18% |
| CVX250620C00190000 | 2024-06-13 2:38PM EDT | 2025-06-20 | 2.50 | 2.58 | 2.81 | -0.38 | -13.19% | 1 | 1,604 | 21.07% |
| CVX251219C00190000 | 2024-06-12 1:09PM EDT | 2025-12-19 | 5.40 | 4.75 | 5.20 | 0.00 | - | 5 | 101 | 21.65% |
| CVX260116C00190000 | 2024-06-14 1:52PM EDT | 2026-01-16 | 5.20 | 4.65 | 5.60 | -0.20 | -3.70% | 4 | 284 | 21.78% |
| CVX260618C00190000 | 2024-06-07 2:05PM EDT | 2026-06-18 | 8.80 | 6.45 | 7.60 | 0.00 | - | 40 | 79 | 22.14% |
| CVX261218C00190000 | 2024-06-10 9:30AM EDT | 2026-12-18 | 10.65 | 7.90 | 9.95 | 0.00 | - | 2 | 60 | 22.55% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00190000 | 2023-09-21 11:11AM EDT | 2024-06-21 | 26.30 | 27.15 | 27.60 | 0.00 | - | 2 | 96 | 0.00% |
| CVX240719P00190000 | 2024-06-14 3:10PM EDT | 2024-07-19 | 37.48 | 36.65 | 38.35 | +1.21 | +3.34% | 340 | 200 | 50.64% |
| CVX240920P00190000 | 2024-02-02 4:32PM EDT | 2024-09-20 | 38.12 | 36.30 | 39.50 | 0.00 | - | 3 | 0 | 37.35% |
| CVX241220P00190000 | 2024-03-28 10:28AM EDT | 2024-12-20 | 34.55 | 26.15 | 28.20 | 0.00 | - | 3 | 3 | 0.00% |
| CVX250117P00190000 | 2024-06-03 1:45PM EDT | 2025-01-17 | 33.13 | 36.10 | 39.70 | 0.00 | - | 8 | 93 | 25.78% |
| CVX250620P00190000 | 2023-12-12 3:33PM EDT | 2025-06-20 | 48.45 | 44.75 | 45.85 | 0.00 | - | 2 | 11 | 32.75% |
| CVX251219P00190000 | 2023-11-17 3:00PM EDT | 2025-12-19 | 47.14 | 43.05 | 45.45 | 0.00 | - | 38 | 38 | 26.21% |
| CVX260116P00190000 | 2024-02-09 4:55PM EDT | 2026-01-16 | 43.19 | 40.50 | 43.40 | 0.00 | - | 1 | 11 | 22.42% |
© 2024 Yahoo. Todos los derechos reservados.