Mercados españoles cerrados
S&P 500
5.273,36 -32,68 (-0,62%) Nasdaq
16.947,18 -72,70 (-0,43%) NIKKEI 225
38.556,87 -298,50 (-0,77%) Dólar/Euro
1,0814 -0,0047 (-0,43%) Petróleo Brent
83,52 -0,70 (-0,83%) Bitcoin EUR
62.459,84 -444,13 (-0,71%)
Chevron Corporation (CVX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:39PM EDT. Mercado abierto.
Precio de ejercicio:185.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240531C00185000 | 2024-05-28 11:11AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 87 | 103.91% |
| CVX240607C00185000 | 2024-05-23 12:55PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.09 | 0.00 | - | 10 | 29 | 48.05% |
| CVX240614C00185000 | 2024-05-14 10:02AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.50 | 0.00 | - | 34 | 59 | 50.20% |
| CVX240621C00185000 | 2024-05-29 12:09PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 2,730 | 26.76% |
| CVX240719C00185000 | 2024-05-28 2:27PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.08 | 0.00 | - | 22 | 795 | 20.70% |
| CVX240816C00185000 | 2024-05-24 12:49PM EDT | 2024-08-16 | 0.20 | 0.17 | 0.22 | 0.00 | - | 5 | 16 | 19.63% |
| CVX240920C00185000 | 2024-05-29 11:47AM EDT | 2024-09-20 | 0.40 | 0.38 | 0.41 | -0.02 | -4.76% | 30 | 1,616 | 18.48% |
| CVX241220C00185000 | 2024-05-29 12:40PM EDT | 2024-12-20 | 1.66 | 1.63 | 1.69 | -0.11 | -6.21% | 10 | 220 | 19.84% |
| CVX250117C00185000 | 2024-05-29 11:45AM EDT | 2025-01-17 | 2.11 | 2.14 | 2.21 | -0.39 | -15.60% | 8 | 2,376 | 20.31% |
| CVX250321C00185000 | 2024-05-23 2:54PM EDT | 2025-03-21 | 3.25 | 3.15 | 3.30 | 0.00 | - | 1 | 216 | 20.83% |
| CVX250620C00185000 | 2024-05-22 1:11PM EDT | 2025-06-20 | 5.42 | 4.75 | 4.95 | 0.00 | - | 21 | 632 | 21.51% |
| CVX251219C00185000 | 2024-05-17 1:20PM EDT | 2025-12-19 | 10.17 | 7.85 | 8.15 | 0.00 | - | 36 | 176 | 22.48% |
| CVX260116C00185000 | 2024-05-24 9:38AM EDT | 2026-01-16 | 8.94 | 8.25 | 8.50 | 0.00 | - | 1 | 320 | 22.43% |
| CVX260618C00185000 | 2024-05-22 2:53PM EDT | 2026-06-18 | 10.15 | 10.05 | 10.55 | 0.00 | - | - | 20 | 22.49% |
| CVX261218C00185000 | 2024-05-15 10:53AM EDT | 2026-12-18 | 13.93 | 11.15 | 12.65 | 0.00 | - | 1 | 25 | 22.37% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240607P00185000 | 2024-05-22 3:06PM EDT | 2024-06-07 | 28.05 | 26.95 | 29.55 | 0.00 | - | 52 | 0 | 82.13% |
| CVX240621P00185000 | 2024-05-15 3:10PM EDT | 2024-06-21 | 23.80 | 27.45 | 28.95 | 0.00 | - | 1 | 0 | 44.70% |
| CVX240920P00185000 | 2024-04-04 10:59AM EDT | 2024-09-20 | 24.10 | 25.65 | 26.80 | 0.00 | - | 2 | 1 | 0.00% |
| CVX241220P00185000 | 2024-04-01 11:23AM EDT | 2024-12-20 | 27.80 | 27.25 | 28.05 | 0.00 | - | - | 10 | 0.00% |
| CVX250117P00185000 | 2024-05-20 9:37AM EDT | 2025-01-17 | 24.25 | 27.85 | 28.80 | 0.00 | - | 1 | 222 | 13.54% |
| CVX250321P00185000 | 2024-05-09 12:49PM EDT | 2025-03-21 | 24.90 | 28.25 | 30.20 | 0.00 | - | 6 | 7 | 17.16% |
| CVX250620P00185000 | 2024-05-28 10:29AM EDT | 2025-06-20 | 27.35 | 28.50 | 31.15 | 0.00 | - | 1 | 18 | 17.26% |
| CVX251219P00185000 | 2023-10-19 11:17AM EDT | 2025-12-19 | 30.10 | 43.05 | 45.65 | 0.00 | - | 40 | 1 | 34.84% |
| CVX260116P00185000 | 2023-10-11 1:02PM EDT | 2026-01-16 | 33.85 | 44.05 | 47.70 | 0.00 | - | 1 | 3 | 36.60% |
© 2024 Yahoo. Todos los derechos reservados.