Mercados españoles cerrados
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.900,02 +253,91 (+0,66%) Dólar/Euro
1,0862 +0,0013 (+0,12%) Petróleo Brent
82,94 +0,82 (+1,00%) Bitcoin EUR
63.786,54 +386,31 (+0,61%)
Chevron Corporation (CVX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240531C00180000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.17 | 0.00 | - | 1 | 174 | 55.86% |
| CVX240607C00180000 | 2024-05-21 10:57AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.06 | 0.00 | - | 20 | 148 | 33.99% |
| CVX240614C00180000 | 2024-05-13 3:42PM EDT | 2024-06-14 | 0.08 | 0.01 | 1.28 | 0.00 | - | 29 | 39 | 51.29% |
| CVX240621C00180000 | 2024-05-24 1:36PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 4 | 6,790 | 21.88% |
| CVX240628C00180000 | 2024-05-22 11:00AM EDT | 2024-06-28 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 12 | 20.51% |
| CVX240719C00180000 | 2024-05-24 3:36PM EDT | 2024-07-19 | 0.14 | 0.13 | 0.15 | -0.01 | -6.67% | 34 | 1,299 | 18.51% |
| CVX240816C00180000 | 2024-05-27 12:12AM EDT | 2024-08-16 | 0.80 | 0.40 | 0.45 | 0.00 | - | - | 3 | 18.70% |
| CVX240920C00180000 | 2024-05-24 3:09PM EDT | 2024-09-20 | 0.75 | 0.77 | 0.87 | -0.03 | -3.85% | 20 | 3,705 | 18.47% |
| CVX241220C00180000 | 2024-05-24 1:50PM EDT | 2024-12-20 | 2.63 | 2.54 | 2.64 | +0.08 | +3.14% | 7 | 1,043 | 19.89% |
| CVX250117C00180000 | 2024-05-24 2:44PM EDT | 2025-01-17 | 3.20 | 3.15 | 3.30 | +0.15 | +4.92% | 8 | 3,126 | 20.42% |
| CVX250321C00180000 | 2024-05-24 3:39PM EDT | 2025-03-21 | 4.50 | 4.40 | 4.60 | -0.80 | -15.09% | 3 | 175 | 20.97% |
| CVX250620C00180000 | 2024-05-23 2:57PM EDT | 2025-06-20 | 6.10 | 6.25 | 6.60 | 0.00 | - | 2 | 1,322 | 21.90% |
| CVX251219C00180000 | 2024-05-24 10:08AM EDT | 2025-12-19 | 9.88 | 9.50 | 10.15 | +0.28 | +2.92% | 2 | 173 | 22.94% |
| CVX260116C00180000 | 2024-05-24 9:50AM EDT | 2026-01-16 | 10.20 | 9.90 | 10.55 | +0.06 | +0.59% | 3 | 258 | 22.92% |
| CVX260618C00180000 | 2024-05-24 10:17AM EDT | 2026-06-18 | 12.27 | 11.85 | 12.45 | +0.27 | +2.25% | 2 | 82 | 22.64% |
| CVX261218C00180000 | 2024-05-23 10:42AM EDT | 2026-12-18 | 14.39 | 12.90 | 14.85 | 0.00 | - | 1 | 29 | 22.74% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00180000 | 2024-05-22 3:07PM EDT | 2024-06-21 | 22.95 | 21.45 | 23.00 | 0.00 | - | 103 | 1 | 37.67% |
| CVX240719P00180000 | 2024-05-22 3:07PM EDT | 2024-07-19 | 22.90 | 21.75 | 23.05 | 0.00 | - | 100 | 7 | 26.61% |
| CVX240920P00180000 | 2024-05-24 12:29PM EDT | 2024-09-20 | 21.50 | 21.60 | 23.00 | -1.50 | -6.52% | 1 | 18 | 17.79% |
| CVX241220P00180000 | 2024-03-26 11:39AM EDT | 2024-12-20 | 27.25 | 18.90 | 20.60 | 0.00 | - | 10 | 10 | 0.00% |
| CVX250117P00180000 | 2024-05-08 10:34AM EDT | 2025-01-17 | 21.60 | 22.60 | 24.40 | 0.00 | - | 1 | 159 | 17.33% |
| CVX250321P00180000 | 2024-03-25 12:45PM EDT | 2025-03-21 | 26.60 | 22.05 | 24.95 | 0.00 | - | 1 | 1 | 16.77% |
| CVX250620P00180000 | 2024-04-18 10:35AM EDT | 2025-06-20 | 28.00 | 21.30 | 23.40 | 0.00 | - | 12 | 115 | 11.01% |
| CVX251219P00180000 | 2023-10-19 12:48PM EDT | 2025-12-19 | 27.00 | 38.75 | 41.30 | 0.00 | - | 70 | 70 | 34.51% |
| CVX260116P00180000 | 2024-02-26 4:36PM EDT | 2026-01-16 | 31.65 | 30.10 | 32.15 | 0.00 | - | 28 | 98 | 22.11% |
| CVX261218P00180000 | 2024-05-08 1:41PM EDT | 2026-12-18 | 29.95 | 29.25 | 33.20 | 0.00 | - | 8 | 9 | 18.81% |
© 2024 Yahoo. Todos los derechos reservados.