Mercados españoles cerrados en 3 hrs 47 min
IBEX 35
11.117,20 +67,10 (+0,61%) Euro Stoxx 50
5.087,92 +33,51 (+0,66%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,37 +0,49 (+0,58%) Oro
2.380,80 +40,50 (+1,73%) Bitcoin EUR
58.476,13 +1.890,18 (+3,34%)
Chevron Corporation (CVX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:140.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510C00140000 | 2024-05-09 12:10PM EDT | 2024-05-10 | 23.60 | 0.00 | 0.00 | 0.00 | - | 13 | 5 | 0.00% |
| CVX240517C00140000 | 2024-05-09 3:25PM EDT | 2024-05-17 | 25.16 | 0.00 | 0.00 | 0.00 | - | 25 | 1,788 | 0.00% |
| CVX240524C00140000 | 2024-05-09 10:29AM EDT | 2024-05-24 | 23.69 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| CVX240531C00140000 | 2024-05-09 2:44PM EDT | 2024-05-31 | 24.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVX240621C00140000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 25.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1,192 | 0.00% |
| CVX240719C00140000 | 2024-05-06 2:02PM EDT | 2024-07-19 | 22.83 | 0.00 | 0.00 | 0.00 | - | 10 | 206 | 0.00% |
| CVX240920C00140000 | 2024-05-09 3:56PM EDT | 2024-09-20 | 26.57 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
| CVX241220C00140000 | 2024-05-08 12:19PM EDT | 2024-12-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 9 | 94 | 0.00% |
| CVX250117C00140000 | 2024-05-08 1:16PM EDT | 2025-01-17 | 26.45 | 0.00 | 0.00 | 0.00 | - | 20 | 1,223 | 0.00% |
| CVX250321C00140000 | 2024-04-26 11:49AM EDT | 2025-03-21 | 29.75 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| CVX250620C00140000 | 2024-05-07 10:03AM EDT | 2025-06-20 | 28.73 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| CVX251219C00140000 | 2024-04-26 9:30AM EDT | 2025-12-19 | 34.75 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
| CVX260116C00140000 | 2024-03-19 3:02PM EDT | 2026-01-16 | 28.65 | 28.40 | 30.30 | 0.00 | - | 3 | 106 | 17.80% |
| CVX260618C00140000 | 2024-05-06 2:21PM EDT | 2026-06-18 | 33.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVX261218C00140000 | 2024-05-01 2:00PM EDT | 2026-12-18 | 33.54 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510P00140000 | 2024-05-06 1:20PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 234 | 50.00% |
| CVX240517P00140000 | 2024-05-09 3:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 4,176 | 25.00% |
| CVX240524P00140000 | 2024-05-03 2:26PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| CVX240531P00140000 | 2024-05-09 2:41PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| CVX240607P00140000 | 2024-05-08 2:27PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| CVX240614P00140000 | 2024-05-07 9:47AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CVX240621P00140000 | 2024-05-09 1:50PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 24 | 4,216 | 12.50% |
| CVX240719P00140000 | 2024-05-09 3:24PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 2,076 | 6.25% |
| CVX240920P00140000 | 2024-05-09 3:55PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 15 | 2,664 | 6.25% |
| CVX241220P00140000 | 2024-05-09 2:57PM EDT | 2024-12-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 11 | 1,024 | 6.25% |
| CVX250117P00140000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 104 | 8,055 | 3.13% |
| CVX250321P00140000 | 2024-05-06 10:18AM EDT | 2025-03-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 3.13% |
| CVX250620P00140000 | 2024-05-09 3:43PM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,113 | 3.13% |
| CVX251219P00140000 | 2024-05-07 11:13AM EDT | 2025-12-19 | 8.47 | 0.00 | 0.00 | 0.00 | - | 12 | 234 | 3.13% |
| CVX260116P00140000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 7 | 2,514 | 3.13% |
| CVX260618P00140000 | 2024-04-25 2:14PM EDT | 2026-06-18 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |
| CVX261218P00140000 | 2024-05-09 10:11AM EDT | 2026-12-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.