Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0779 +0,0013 (+0,12%) Petróleo Brent
82,73 -0,06 (-0,07%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.914,59 +220,76 (+0,39%)
Chevron Corporation (CVX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517C00125000 | 2024-03-18 9:55AM EDT | 2024-05-17 | 31.25 | 30.20 | 34.05 | 0.00 | - | 1 | 65 | 0.00% |
| CVX240621C00125000 | 2024-04-30 12:33PM EDT | 2024-06-21 | 38.52 | 39.45 | 42.55 | 0.00 | - | 25 | 636 | 68.46% |
| CVX240719C00125000 | 2024-04-05 11:27AM EDT | 2024-07-19 | 36.91 | 34.80 | 35.95 | 0.00 | - | 1 | 1 | 0.00% |
| CVX240920C00125000 | 2024-05-10 2:50PM EDT | 2024-09-20 | 40.80 | 39.55 | 42.90 | +2.72 | +7.14% | 84 | 217 | 40.23% |
| CVX241220C00125000 | 2024-05-09 1:49PM EDT | 2024-12-20 | 40.70 | 40.20 | 43.60 | 0.00 | - | 7 | 20 | 33.88% |
| CVX250117C00125000 | 2024-04-29 12:46PM EDT | 2025-01-17 | 41.60 | 40.40 | 42.85 | -1.95 | -4.48% | 86 | 289 | 28.96% |
| CVX250321C00125000 | 2024-04-26 9:48AM EDT | 2025-03-21 | 41.84 | 41.85 | 44.55 | 0.00 | - | 1 | 0 | 31.56% |
| CVX250620C00125000 | 2024-04-25 12:04PM EDT | 2025-06-20 | 42.90 | 42.10 | 45.20 | +0.01 | +0.02% | 2 | 39 | 29.46% |
| CVX251219C00125000 | 2024-05-06 3:48PM EDT | 2025-12-19 | 43.15 | 44.20 | 47.50 | 0.00 | - | 5 | 70 | 29.01% |
| CVX260116C00125000 | 2024-04-12 3:45PM EDT | 2026-01-16 | 44.49 | 42.70 | 46.60 | +3.89 | +9.58% | 1 | 37 | 26.66% |
| CVX261218C00125000 | 2024-04-25 9:31AM EDT | 2026-12-18 | 46.69 | 44.50 | 49.50 | 0.00 | - | 1 | 58 | 25.64% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00125000 | 2024-04-29 2:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 25 | 479 | 73.44% |
| CVX240621P00125000 | 2024-05-06 10:18AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.10 | -0.02 | -28.57% | 1 | 10,402 | 38.87% |
| CVX240719P00125000 | 2024-04-29 2:12PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.23 | -0.01 | -12.50% | 6 | 126 | 34.03% |
| CVX240920P00125000 | 2024-05-03 2:55PM EDT | 2024-09-20 | 0.24 | 0.22 | 0.25 | -0.29 | -54.72% | 21 | 2,283 | 24.98% |
| CVX241220P00125000 | 2024-05-03 3:41PM EDT | 2024-12-20 | 0.83 | 0.81 | 0.86 | -0.56 | -40.29% | 11 | 871 | 24.56% |
| CVX250117P00125000 | 2024-05-03 3:14PM EDT | 2025-01-17 | 1.07 | 1.01 | 1.14 | -0.65 | -37.79% | 18 | 9,048 | 24.78% |
| CVX250321P00125000 | 2024-05-03 12:21PM EDT | 2025-03-21 | 2.60 | 1.57 | 1.65 | 0.00 | - | 1 | 51 | 24.43% |
| CVX250620P00125000 | 2024-05-03 10:44AM EDT | 2025-06-20 | 2.72 | 2.57 | 2.79 | -1.13 | -29.35% | 2 | 691 | 25.19% |
| CVX251219P00125000 | 2024-04-16 10:24AM EDT | 2025-12-19 | 6.65 | 4.25 | 4.45 | 0.00 | - | 4 | 154 | 24.65% |
| CVX260116P00125000 | 2024-04-26 2:49PM EDT | 2026-01-16 | 4.90 | 4.45 | 4.65 | -0.25 | -4.85% | 1 | 244 | 24.49% |
| CVX260618P00125000 | 2024-03-20 3:32PM EDT | 2026-06-18 | 8.15 | 6.50 | 8.50 | 0.00 | - | 1 | 71 | 28.30% |
© 2024 Yahoo. Todos los derechos reservados.