Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240517C00120000 | 2024-04-05 3:19PM EDT | 2024-05-17 | 41.80 | 38.95 | 41.70 | 0.00 | - | 1 | 16 | 0.00% |
CVX240621C00120000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 40.58 | 45.20 | 46.60 | 0.00 | - | 1 | 243 | 61.72% |
CVX240719C00120000 | 2024-04-03 10:45AM EDT | 2024-07-19 | 40.76 | 37.80 | 38.85 | 0.00 | - | 1 | 1 | 0.00% |
CVX240920C00120000 | 2024-04-26 9:54AM EDT | 2024-09-20 | 44.77 | 44.40 | 47.65 | 0.00 | - | 1 | 311 | 42.80% |
CVX241220C00120000 | 2024-05-06 12:21PM EDT | 2024-12-20 | 44.76 | 44.85 | 48.25 | 0.00 | - | 19 | 20 | 35.79% |
CVX250117C00120000 | 2024-04-19 10:31AM EDT | 2025-01-17 | 42.50 | 45.95 | 47.45 | 0.00 | - | 3 | 270 | 30.10% |
CVX250321C00120000 | 2024-04-04 1:40PM EDT | 2025-03-21 | 43.74 | 39.80 | 43.85 | 0.00 | - | 2 | 2 | 0.00% |
CVX250620C00120000 | 2024-05-06 12:21PM EDT | 2025-06-20 | 46.11 | 45.30 | 49.20 | 0.00 | - | 19 | 65 | 29.52% |
CVX251219C00120000 | 2024-02-21 2:53PM EDT | 2025-12-19 | 41.67 | 38.60 | 42.50 | 0.00 | - | 23 | 49 | 0.00% |
CVX260116C00120000 | 2024-04-22 12:05PM EDT | 2026-01-16 | 46.15 | 48.25 | 51.50 | 0.00 | - | 2 | 50 | 28.94% |
CVX260618C00120000 | 2024-03-28 11:37AM EDT | 2026-06-18 | 42.50 | 48.55 | 51.60 | 0.00 | - | 1 | 1 | 26.07% |
CVX261218C00120000 | 2024-05-09 2:15PM EDT | 2026-12-18 | 48.68 | 48.35 | 51.85 | 0.00 | - | 237 | 476 | 23.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240517P00120000 | 2024-05-07 2:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 264 | 76.56% |
CVX240524P00120000 | 2024-05-03 12:34PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 73.24% |
CVX240621P00120000 | 2024-05-07 3:35PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 1 | 1,699 | 38.48% |
CVX240719P00120000 | 2024-04-29 12:16PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.19 | +0.01 | +20.00% | 2 | 83 | 36.82% |
CVX240920P00120000 | 2024-05-10 11:12AM EDT | 2024-09-20 | 0.16 | 0.14 | 0.18 | -0.09 | -36.00% | 2 | 963 | 26.51% |
CVX241220P00120000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 0.70 | 0.60 | 0.64 | 0.00 | - | 1 | 169 | 25.64% |
CVX250117P00120000 | 2024-05-10 3:11PM EDT | 2025-01-17 | 0.76 | 0.73 | 0.80 | -0.07 | -8.43% | 3 | 5,619 | 25.35% |
CVX250321P00120000 | 2024-05-06 10:03AM EDT | 2025-03-21 | 1.62 | 1.18 | 1.27 | 0.00 | - | 1 | 88 | 25.28% |
CVX250620P00120000 | 2024-05-09 1:57PM EDT | 2025-06-20 | 2.21 | 2.04 | 2.26 | 0.00 | - | 2 | 930 | 26.04% |
CVX251219P00120000 | 2024-05-10 12:27PM EDT | 2025-12-19 | 3.69 | 3.50 | 3.70 | -0.51 | -12.14% | 1 | 119 | 25.33% |
CVX260116P00120000 | 2024-05-08 3:19PM EDT | 2026-01-16 | 4.25 | 3.70 | 3.85 | 0.00 | - | 8 | 564 | 25.09% |
CVX260618P00120000 | 2024-05-08 11:45AM EDT | 2026-06-18 | 5.60 | 3.90 | 5.30 | 0.00 | - | 3 | 4 | 25.25% |
CVX261218P00120000 | 2024-04-15 2:16PM EDT | 2026-12-18 | 8.47 | 5.90 | 6.75 | 0.00 | - | 1 | 6 | 25.01% |