Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0779 +0,0013 (+0,12%) Petróleo Brent
82,73 -0,06 (-0,07%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.924,07 +207,21 (+0,37%)
Chevron Corporation (CVX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517C00115000 | 2024-03-07 1:04PM EDT | 2024-05-17 | 36.40 | 45.25 | 48.85 | 0.00 | - | 1 | 8 | 0.00% |
| CVX240621C00115000 | 2024-04-26 10:36AM EDT | 2024-06-21 | 51.00 | 50.20 | 52.60 | +0.89 | +1.78% | 2 | 1,514 | 65.09% |
| CVX240719C00115000 | 2024-02-26 3:19PM EDT | 2024-07-19 | 41.04 | 40.10 | 43.60 | 0.00 | - | 6 | 4 | 0.00% |
| CVX240920C00115000 | 2024-04-24 10:47AM EDT | 2024-09-20 | 51.34 | 49.30 | 52.65 | +2.76 | +5.68% | 1 | 19 | 47.29% |
| CVX241220C00115000 | 2024-05-10 1:01PM EDT | 2024-12-20 | 50.72 | 49.55 | 52.75 | +13.67 | +36.90% | 1 | 2 | 36.90% |
| CVX250117C00115000 | 2024-05-03 1:19PM EDT | 2025-01-17 | 45.07 | 50.45 | 52.10 | 0.00 | - | 30 | 88 | 31.28% |
| CVX250321C00115000 | 2024-03-28 1:45PM EDT | 2025-03-21 | 44.86 | 50.20 | 53.35 | 0.00 | - | 1 | 0 | 33.59% |
| CVX250620C00115000 | 2024-05-09 2:15PM EDT | 2025-06-20 | 50.33 | 49.85 | 53.85 | 0.00 | - | 237 | 129 | 31.24% |
| CVX251219C00115000 | 2024-05-02 10:46AM EDT | 2025-12-19 | 49.07 | 50.50 | 54.80 | 0.00 | - | 1 | 38 | 28.37% |
| CVX260116C00115000 | 2024-04-24 11:54AM EDT | 2026-01-16 | 52.62 | 51.45 | 54.00 | +1.37 | +2.67% | 1 | 306 | 25.73% |
| CVX260618C00115000 | 2024-02-12 3:18PM EDT | 2026-06-18 | 42.02 | 42.85 | 45.85 | 0.00 | - | - | 8 | 0.00% |
| CVX261218C00115000 | 2024-05-02 10:46AM EDT | 2026-12-18 | 50.62 | 52.00 | 55.65 | 0.00 | - | 1 | 18 | 23.85% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00115000 | 2024-05-02 1:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,003 | 278 | 93.75% |
| CVX240621P00115000 | 2024-04-26 10:18AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.02 | 0.00 | - | 2 | 20,379 | 40.63% |
| CVX240719P00115000 | 2024-04-02 1:47PM EDT | 2024-07-19 | 0.09 | 0.02 | 0.17 | 0.00 | - | 1 | 45 | 40.63% |
| CVX240920P00115000 | 2024-04-29 10:54AM EDT | 2024-09-20 | 0.11 | 0.09 | 0.12 | -0.09 | -45.00% | 11 | 666 | 27.93% |
| CVX241220P00115000 | 2024-05-03 11:09AM EDT | 2024-12-20 | 0.45 | 0.42 | 0.47 | -0.38 | -45.78% | 3 | 298 | 26.81% |
| CVX250117P00115000 | 2024-05-03 10:07AM EDT | 2025-01-17 | 0.71 | 0.54 | 0.60 | -0.23 | -24.47% | 3 | 6,239 | 26.49% |
| CVX250321P00115000 | 2024-05-02 2:05PM EDT | 2025-03-21 | 1.37 | 0.88 | 0.95 | 0.00 | - | 20 | 4 | 26.11% |
| CVX250620P00115000 | 2024-04-30 1:48PM EDT | 2025-06-20 | 1.83 | 1.59 | 1.73 | -0.33 | -15.28% | 11 | 763 | 26.62% |
| CVX251219P00115000 | 2024-05-03 11:16AM EDT | 2025-12-19 | 3.02 | 2.91 | 3.05 | -1.08 | -26.34% | 1 | 23 | 26.04% |
| CVX260116P00115000 | 2024-05-03 1:33PM EDT | 2026-01-16 | 4.15 | 3.05 | 3.20 | 0.00 | - | 60 | 249 | 25.84% |
| CVX260618P00115000 | 2024-05-06 1:42PM EDT | 2026-06-18 | 4.85 | 2.75 | 4.50 | 0.00 | - | - | 2 | 25.93% |
| CVX261218P00115000 | 2024-04-25 3:11PM EDT | 2026-12-18 | 6.05 | 4.55 | 6.35 | 0.00 | - | 1 | 2 | 26.52% |
© 2024 Yahoo. Todos los derechos reservados.