Mercados españoles cerrados
S&P 500
5.224,67 +1,99 (+0,04%) Nasdaq
16.395,47 +54,60 (+0,33%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0799 +0,0027 (+0,25%) Petróleo Brent
83,20 +0,41 (+0,50%) Bitcoin EUR
58.451,24 +1.365,63 (+2,39%)
Chevron Corporation (CVX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:44PM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00110000 | 2024-05-10 2:52PM EDT | 2024-06-21 | 55.50 | 54.50 | 55.20 | 0.00 | - | 10 | 348 | 63.48% |
| CVX240719C00110000 | 2024-04-22 1:38PM EDT | 2024-07-19 | 52.29 | 54.25 | 55.65 | 0.00 | - | 1 | 1 | 51.17% |
| CVX240920C00110000 | 2024-04-29 10:03AM EDT | 2024-09-20 | 56.30 | 54.40 | 55.70 | 0.00 | - | 2 | 18 | 45.70% |
| CVX241220C00110000 | 2024-04-17 3:41PM EDT | 2024-12-20 | 47.80 | 54.25 | 55.75 | 0.00 | - | 6 | 7 | 35.45% |
| CVX250117C00110000 | 2024-05-08 2:01PM EDT | 2025-01-17 | 52.79 | 54.30 | 56.15 | 0.00 | - | 1 | 337 | 35.84% |
| CVX250620C00110000 | 2024-05-08 2:01PM EDT | 2025-06-20 | 53.30 | 53.65 | 56.95 | 0.00 | - | 3 | 49 | 31.45% |
| CVX251219C00110000 | 2024-03-21 3:03PM EDT | 2025-12-19 | 47.97 | 50.55 | 55.00 | 0.00 | - | 1 | 5 | 17.70% |
| CVX260116C00110000 | 2024-04-26 3:45PM EDT | 2026-01-16 | 58.60 | 56.05 | 57.75 | 0.00 | - | 11 | 52 | 27.80% |
| CVX260618C00110000 | 2024-02-13 11:50AM EDT | 2026-06-18 | 44.45 | 48.45 | 51.10 | 0.00 | - | - | 66 | 0.00% |
| CVX261218C00110000 | 2024-05-07 3:19PM EDT | 2026-12-18 | 55.50 | 55.50 | 59.95 | 0.00 | - | 3 | 11 | 26.70% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00110000 | 2024-04-02 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 50.00% |
| CVX240621P00110000 | 2024-05-08 12:49PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 60 | 1,438 | 46.88% |
| CVX240719P00110000 | 2024-04-26 10:52AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 225 | 34.38% |
| CVX240920P00110000 | 2024-05-08 2:15PM EDT | 2024-09-20 | 0.11 | 0.02 | 0.26 | 0.00 | - | 100 | 935 | 34.30% |
| CVX241220P00110000 | 2024-05-10 3:21PM EDT | 2024-12-20 | 0.34 | 0.31 | 0.34 | 0.00 | - | 3 | 257 | 27.56% |
| CVX250117P00110000 | 2024-05-09 3:51PM EDT | 2025-01-17 | 0.48 | 0.41 | 0.44 | 0.00 | - | 10 | 912 | 27.17% |
| CVX250321P00110000 | 2024-05-03 3:03PM EDT | 2025-03-21 | 1.09 | 0.67 | 0.73 | 0.00 | - | 20 | 36 | 26.80% |
| CVX250620P00110000 | 2024-04-17 12:14PM EDT | 2025-06-20 | 2.33 | 1.31 | 1.38 | 0.00 | - | 2 | 477 | 27.21% |
| CVX251219P00110000 | 2024-05-10 10:07AM EDT | 2025-12-19 | 2.47 | 2.43 | 2.55 | 0.00 | - | 1 | 126 | 26.62% |
| CVX260116P00110000 | 2024-04-26 2:14PM EDT | 2026-01-16 | 2.95 | 2.59 | 2.70 | 0.00 | - | 1 | 409 | 26.45% |
| CVX261218P00110000 | 2024-04-17 12:14PM EDT | 2026-12-18 | 6.43 | 4.60 | 4.95 | 0.00 | - | 2 | 18 | 25.92% |
© 2024 Yahoo. Todos los derechos reservados.