Mercados españoles abiertos en 3 hrs 59 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.311,63 +237,65 (+0,62%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
84,21 +0,33 (+0,39%) Bitcoin EUR
58.377,04 +1.164,73 (+2,04%)
Chevron Corporation (CVX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00105000 | 2024-02-08 12:42PM EDT | 2024-06-21 | 47.75 | 45.15 | 47.85 | 0.00 | - | 3 | 15 | 0.00% |
| CVX241220C00105000 | 2024-02-08 12:42PM EDT | 2024-12-20 | 48.22 | 44.65 | 48.35 | 0.00 | - | - | 3 | 0.00% |
| CVX250117C00105000 | 2024-03-28 10:05AM EDT | 2025-01-17 | 52.85 | 59.25 | 63.75 | 0.00 | - | 1 | 68 | 47.94% |
| CVX250620C00105000 | 2024-05-06 10:51AM EDT | 2025-06-20 | 58.95 | 58.55 | 63.50 | 0.00 | - | 10 | 14 | 36.89% |
| CVX251219C00105000 | 2024-05-02 10:45AM EDT | 2025-12-19 | 57.80 | 59.25 | 63.45 | 0.00 | - | 1 | 10 | 30.50% |
| CVX260116C00105000 | 2024-04-30 12:34PM EDT | 2026-01-16 | 60.00 | 60.25 | 62.75 | 0.00 | - | 1 | 37 | 27.61% |
| CVX261218C00105000 | 2024-05-02 10:45AM EDT | 2026-12-18 | 58.55 | 60.30 | 63.55 | 0.00 | - | 1 | 41 | 24.20% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00105000 | 2024-02-13 4:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.23 | 0.00 | - | 8 | 8 | 136.91% |
| CVX240621P00105000 | 2024-05-03 12:27PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 20 | 5,451 | 50.39% |
| CVX240719P00105000 | 2024-05-08 12:27PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 253 | 371 | 50.10% |
| CVX240920P00105000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.24 | 0.00 | - | 5 | 3,163 | 37.21% |
| CVX241220P00105000 | 2024-05-09 2:15PM EDT | 2024-12-20 | 0.27 | 0.23 | 0.30 | -0.02 | -6.90% | 1 | 90 | 29.76% |
| CVX250117P00105000 | 2024-04-30 2:56PM EDT | 2025-01-17 | 0.45 | 0.31 | 0.39 | 0.00 | - | 10 | 2,059 | 29.32% |
| CVX250321P00105000 | 2024-05-01 10:10AM EDT | 2025-03-21 | 0.84 | 0.50 | 0.59 | 0.00 | - | 20 | 50 | 28.30% |
| CVX250620P00105000 | 2024-05-09 2:16PM EDT | 2025-06-20 | 1.08 | 1.04 | 1.13 | -0.35 | -24.48% | 1 | 635 | 28.54% |
| CVX251219P00105000 | 2024-05-09 2:17PM EDT | 2025-12-19 | 2.07 | 1.94 | 2.13 | -0.36 | -14.81% | 1 | 10 | 27.73% |
| CVX260116P00105000 | 2024-04-12 12:31PM EDT | 2026-01-16 | 2.87 | 2.03 | 2.36 | 0.00 | - | 1 | 142 | 27.86% |
| CVX261218P00105000 | 2024-05-07 9:33AM EDT | 2026-12-18 | 4.75 | 2.08 | 4.35 | 0.00 | - | 6 | 22 | 27.01% |
© 2024 Yahoo. Todos los derechos reservados.